Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | MUX | MTA | ||
| Company | Tmc The Metals Company | Mcewen Mining Inc | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.8950 | 8.50 | 3.13 | ||
| High | 0.9500 | 8.60 | 3.13 | ||
| Low | 0.8750 | 8.32 | 3.02 | ||
| Last | 0.8825 | 8.52 | 3.10 | ||
| Change | -0.0193 | +0.10 | +0.02 | ||
| % Change | -2.14% | +1.19% | +0.65% | ||
| Volume | 2,016,100 | 499,290 | 374,534 | ||
| 20-Day Average Volume | 1,220,330 | 706,305 | 389,920 | ||
| Previous Close | 0.9018 | 8.42 | 3.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9687 | 9.07 | 3.37 | ||
| 20-Day Raw Stochastic | 3.83% | 18.84% | 24.66% | ||
| 20-Day Relative Strength | 34.70% | 41.28% | 44.16% | ||
| Weighted Alpha | -41.95 | +6.23 | -4.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 11/14/24 | +1.31% since 11/14/24 | +0.98% since 11/14/24 | ||
| Low | 0.8750 on 11/21/24 | 8.32 on 11/21/24 | 2.83 on 11/15/24 | ||
| High | 1.0710 on 11/18/24 | 8.92 on 11/18/24 | 3.21 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.75% since 10/21/24 | -21.62% since 10/21/24 | -21.32% since 10/21/24 | ||
| Low | 0.8750 on 11/21/24 | 8.00 on 11/13/24 | 2.83 on 11/15/24 | ||
| High | 1.0710 on 11/18/24 | 11.36 on 10/22/24 | 4.08 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -18.29% since 08/21/24 | -13.41% since 08/21/24 | +11.11% since 08/21/24 | ||
| Low | 0.8700 on 09/04/24 | 8.00 on 11/13/24 | 2.71 on 08/22/24 | ||
| High | 1.1900 on 09/16/24 | 11.39 on 10/21/24 | 4.08 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -37.85% since 05/21/24 | -25.78% since 05/21/24 | -6.63% since 05/21/24 | ||
| Low | 0.7979 on 08/05/24 | 7.69 on 08/05/24 | 2.32 on 08/05/24 | ||
| High | 1.6200 on 07/08/24 | 12.45 on 05/30/24 | 4.08 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,177 | 445,628 | 282,858 | ||
| Shares Outstanding, K | 323,993 | 52,925 | 91,837 | ||
| Annual Sales | 0 | 166,230,000 | 4,600,000 | ||
| Annual Net Income | -73,780,000 | 55,300,000 | -5,840,000 | ||
| Last Quarter Sales | 0 | 52,250,000 | 1,620,000 | ||
| Last Quarter Net Income | -20,520,000 | -2,080,000 | -1,170,000 | ||
| 60-Month Beta | 1.69 | 1.43 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | -0.04 on 11/05/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.95 | 0.00 | ||