Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | LAAC | MUX | ||
| Company | Tmc The Metals Company | Lithium Americas (Argentina) Corp | Mcewen Mining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4100 | 3.11 | 9.28 | ||
| High | 1.4300 | 3.27 | 9.82 | ||
| Low | 1.3900 | 3.11 | 9.22 | ||
| Last | 1.3950 | 3.19 | 9.71 | ||
| Change | -0.0150 | +0.08 | +0.61 | ||
| % Change | -1.06% | +2.57% | +6.70% | ||
| Volume | 354,155 | 712,784 | 265,857 | ||
| 20-Day Average Volume | 870,551 | 1,350,998 | 617,753 | ||
| Previous Close | 1.4100 | 3.11 | 9.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4180 | 3.64 | 9.91 | ||
| 20-Day Raw Stochastic | 47.27% | 13.49% | 32.32% | ||
| 20-Day Relative Strength | 46.14% | 29.10% | 44.56% | ||
| Weighted Alpha | -37.62 | -58.94 | +37.96 | ||
| Today's Opinion | 24% Sell | N/A | 24% Buy | ||
| Previous Opinion | 24% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/24 | -3.93% since 06/26/24 | +4.97% since 06/26/24 | ||
| Low | 1.2700 on 07/02/24 | 3.01 on 07/02/24 | 8.87 on 07/02/24 | ||
| High | 1.4300 on 07/03/24 | 3.35 on 06/27/24 | 9.82 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/03/24 | -29.49% since 06/03/24 | -18.52% since 06/03/24 | ||
| Low | 1.2700 on 07/02/24 | 3.01 on 07/02/24 | 8.87 on 07/02/24 | ||
| High | 1.5450 on 06/17/24 | 4.47 on 06/04/24 | 11.74 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -19.54% since 04/03/24 | -43.82% since 04/03/24 | -12.27% since 04/03/24 | ||
| Low | 1.2700 on 07/02/24 | 3.01 on 07/02/24 | 8.87 on 07/02/24 | ||
| High | 2.0100 on 04/11/24 | 5.73 on 04/04/24 | 12.50 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +20.69% since 01/03/24 | -47.87% since 01/03/24 | +40.67% since 01/03/24 | ||
| Low | 1.1500 on 01/19/24 | 3.01 on 07/02/24 | 5.92 on 02/28/24 | ||
| High | 2.0700 on 03/13/24 | 6.22 on 01/08/24 | 12.50 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,919 | 501,372 | 449,622 | ||
| Shares Outstanding, K | 320,510 | 161,213 | 49,409 | ||
| Annual Sales | 0 | 0 | 166,230,000 | ||
| Annual Net Income | -73,780,000 | 1,288,370,000 | 55,300,000 | ||
| Last Quarter Sales | 0 | 0 | 41,230,000 | ||
| Last Quarter Net Income | -25,190,000 | -10,180,000 | -20,380,000 | ||
| 60-Month Beta | 1.69 | 1.36 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/24 | -0.06 on 05/13/24 | -0.41 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 5.47 | ||