Tmc The Metals Company (TMC)
3.39 x 10 3.42 x 109
Post-market by (Cboe BZX)
3.31 +0.26 (+8.52%) 04/28/25 [NASDAQ]
3.39 x 10 3.42 x 109
Post-market 3.42 +0.11 (+3.32%) 19:59 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TMC | PPTA | GSM | ||
| Company | Tmc The Metals Company | Perpetua Resources Corp | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 14.40 | 3.70 | ||
| High | 3.69 | 14.46 | 3.73 | ||
| Low | 3.27 | 14.02 | 3.53 | ||
| Last | 3.31 | 14.42 | 3.56 | ||
| Change | +0.26 | +0.13 | -0.16 | ||
| % Change | +8.52% | +0.91% | -4.30% | ||
| Volume | 15,387,700 | 777,700 | 771,800 | ||
| 20-Day Average Volume | 13,662,396 | 1,180,095 | 1,196,175 | ||
| Previous Close | 3.05 | 14.29 | 3.72 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 12.10 | 3.47 | ||
| 20-Day Raw Stochastic | 78.03% | 94.42% | 71.95% | ||
| 20-Day Relative Strength | 63.42% | 67.23% | 48.25% | ||
| Weighted Alpha | +55.32 | +111.96 | -34.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.66% since 04/21/25 | +8.42% since 04/21/25 | +0.85% since 04/21/25 | ||
| Low | 2.26 on 04/22/25 | 12.64 on 04/23/25 | 3.53 on 04/28/25 | ||
| High | 3.80 on 04/24/25 | 14.75 on 04/25/25 | 3.79 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +92.44% since 03/28/25 | +31.69% since 03/28/25 | -2.20% since 03/28/25 | ||
| Low | 1.57 on 03/31/25 | 8.84 on 04/04/25 | 2.97 on 04/08/25 | ||
| High | 3.80 on 04/24/25 | 14.75 on 04/25/25 | 3.79 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +113.55% since 01/28/25 | +26.71% since 01/28/25 | -7.77% since 01/28/25 | ||
| Low | 1.44 on 01/29/25 | 7.81 on 02/24/25 | 2.97 on 04/08/25 | ||
| High | 3.80 on 04/24/25 | 14.75 on 04/25/25 | 4.23 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +234.58% since 10/28/24 | +47.44% since 10/28/24 | -18.54% since 10/28/24 | ||
| Low | 0.72 on 12/19/24 | 7.81 on 02/24/25 | 2.97 on 04/08/25 | ||
| High | 3.80 on 04/24/25 | 14.75 on 04/25/25 | 4.74 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,677 | 663,673 | 629,415 | ||
| Shares Outstanding, K | 347,911 | 71,286 | 187,885 | ||
| Annual Sales | 0 | 0 | 1,643,940,000 | ||
| Annual Net Income | -81,940,000 | -14,480,000 | 5,240,000 | ||
| Last Quarter Sales | 0 | 0 | 367,510,000 | ||
| Last Quarter Net Income | -16,060,000 | -4,300,000 | -46,430,000 | ||
| 60-Month Beta | 1.46 | 0.12 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/27/25 | -0.06 on 03/19/25 | 0.03 on 02/19/25 | ||
| Latest Earnings Date | 05/12/25 | 05/09/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 03/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.78 | ||