Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | WPM | CCJ |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8950 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 0.9500 | 52.08 | 62.54 | 63.52 | 60.19 |
| Low | 0.8900 | 51.49 | 62.00 | 62.85 | 58.02 |
| Last | 0.9096 | 52.03 | 62.55 | 63.19 | 60.19 |
| Change | +0.0078 | -0.24 | +0.16 | +0.38 | +2.58 |
| % Change | +0.86% | -0.46% | +0.26% | +0.60% | +4.48% |
| Volume | 1,062,775 | 1,358,382 | 1,176,138 | 641,378 | 3,248,919 |
| 20-Day Average Volume | 1,163,513 | 2,240,817 | 2,484,082 | 1,816,955 | 4,683,076 |
| Previous Close | 0.9018 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 54.60 | 63.86 | 63.44 | 53.96 |
| 20-Day Raw Stochastic | 28.01% | 7.30% | 28.28% | 50.52% | 99.40% |
| 20-Day Relative Strength | 43.28% | 38.41% | 43.95% | 51.19% | 68.14% |
| Weighted Alpha | -36.37 | -17.95 | -11.44 | +34.01 | +42.43 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 11/14/24 | -0.04% since 11/14/24 | +3.43% since 11/14/24 | +6.42% since 11/14/24 | +12.75% since 11/14/24 |
| Low | 0.8900 on 11/21/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 1.0710 on 11/18/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.47 on 11/21/24 | 59.94 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.93% since 10/21/24 | -7.62% since 10/21/24 | -3.77% since 10/21/24 | -5.61% since 10/21/24 | +3.39% since 10/21/24 |
| Low | 0.8900 on 11/21/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 1.0710 on 11/18/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.94 on 11/21/24 |
| 3-Month | |||||
| %Chg | -12.90% since 08/21/24 | -6.00% since 08/21/24 | -1.40% since 08/21/24 | +2.02% since 08/21/24 | +44.61% since 08/21/24 |
| Low | 0.8700 on 09/04/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 1.1900 on 09/16/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.94 on 11/21/24 |
| 6-Month | |||||
| %Chg | -33.75% since 05/21/24 | -15.58% since 05/21/24 | -14.94% since 05/21/24 | +9.20% since 05/21/24 | +11.45% since 05/21/24 |
| Low | 0.7979 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 1.6200 on 07/08/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.94 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,177 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 323,993 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -73,780,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -20,520,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.69 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.03 | 169.00 |