Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Kraken Robotics Inc (KRKNF)

Kraken Robotics Inc (KRKNF)
1.7855 +0.0855 (+5.03%) 03/19/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 1.6930 -0.0070 (-0.41%) 09:29 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6800
Day High
1.8000
Open 1.7000
Previous Close 1.7000 1.7000
Volume 218,800 218,800
Avg Vol 370,810 370,810
Stochastic %K 78.02% 78.02%
Weighted Alpha +116.57 +116.57
5-Day Change +0.2355 (+15.19%) +0.2355 (+15.19%)
52-Week Range 0.6800 - 2.1200 0.6800 - 2.1200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4100 +26.63%
on 03/04/25
Period Open: 1.7850
1.8450 -3.22%
on 02/20/25
+0.0005 (+0.03%)
since 02/19/25
3-Month
1.4100 +26.63%
on 03/04/25
Period Open: 1.7465
2.1200 -15.78%
on 01/21/25
+0.0390 (+2.23%)
since 12/19/24
52-Week
0.6800 +162.57%
on 06/21/24
Period Open: 0.7790
2.1200 -15.78%
on 01/21/25
+1.0065 (+129.20%)
since 03/19/24

Most Recent Stories

More News
Kraken Robotics Inc. Announces Upsize of Previously Announced Bought Deal Public Offering to $45 Million

/CNW/ - Kraken Robotics Inc. ("Kraken" or the "Company") (TSXV: PNG) (OTCQB: KRKNF) is pleased to announce that it has amended its agreement with Cormark...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)
Kraken Robotics Inc. Announces $25 Million Bought Deal Public Offering

/CNW/ - Kraken Robotics Inc. ("Kraken" or the "Company") (TSXV: PNG) (OTCQB: KRKNF) announces that it has entered into an agreement with a syndicate of...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)
Kraken Robotics Inc. Announces $17.5 Million Bought Deal Public Offering

/CNW/ - Kraken Robotics Inc. ("Kraken" or the "Company") (TSXV: PNG) (OTCQB: KRKNF) announces that it has entered into an agreement with a syndicate of...

KRKNF : 1.7855 (+5.03%)
PNG.VN : 2.560 (+5.79%)
OCEAN INFINITY GROUP LIMITED ANNOUNCES DISPOSITION OF SHARES IN KRAKEN ROBOTICS INC.

/CNW/ - Ocean Infinity Group Limited (formerly Ocean Infinity Limited) (the "Corporation" or "Ocean Infinity") announces the disposition of its shares of...

KRKNF : 1.7855 (+5.03%)
PNG.VN : 2.560 (+5.79%)
Kraken Awarded $2 Million from US Defense Customer for Synthetic Aperture Sonar Systems

ST. JOHN’S, Newfoundland, July 12, 2022 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF), Canada’s Ocean Company, is pleased to...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)
Kraken Delivers Significant Technical Upgrade for Royal Danish Navy’s Mine Countermeasures (MCM) Efforts

ST. JOHN’S, Newfoundland, July 11, 2022 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF), Canada’s Ocean Company, is pleased to...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)
MicroCap Review Magazine for Q2 2022 Now Online

LOS ANGELES, CA / ACCESSWIRE / June 29, 2022 / SNN Network, a global multimedia financial news and publishing company that focuses on delivering news, information, data and analytics for publicly traded...

VMAR : 0.6899 (+8.36%)
PNG.VN : 2.560 (+5.79%)
GROW : 2.28 (+2.70%)
LLKKF : 0.0258 (+8.40%)
KRKNF : 1.7855 (+5.03%)
LKE.AX : 0.035 (+6.06%)
Kraken Awarded $1.6 Million for AquaPix® Synthetic Aperture Sonar Systems

ST. JOHN’S, Newfoundland, May 30, 2022 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF), Canada’s Ocean Company, is pleased to...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)
Kraken Reports Q1 2022 Financial Results

1Q YoY Revenue Increases Over 50%...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)
Kraken to Present at Houlihan Lokey’s Global Industrials Conference in New York City

ST. JOHN’S, Newfoundland, May 12, 2022 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF), Canada’s Ocean Company™, is pleased to...

PNG.VN : 2.560 (+5.79%)
KRKNF : 1.7855 (+5.03%)

Key Turning Points

3rd Resistance Point 1.9503
2nd Resistance Point 1.8752
1st Resistance Point 1.8303
Last Price 1.7855
1st Support Level 1.7103
2nd Support Level 1.6352
3rd Support Level 1.5903

See More

52-Week High 2.1200
Last Price 1.7855
Fibonacci 61.8% 1.5699
Fibonacci 50% 1.4000
Fibonacci 38.2% 1.2301
52-Week Low 0.6800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals