GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | RYAAY | ||
| Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 159.66 | 44.74 | 114.88 | ||
| High | 160.44 | 45.86 | 115.60 | ||
| Low | 157.62 | 44.05 | 114.14 | ||
| Last | 159.13 | 45.44 | 114.32 | ||
| Change | +0.34 | +0.52 | -1.49 | ||
| % Change | +0.21% | +1.16% | -1.29% | ||
| Volume | 5,459,700 | 8,789,800 | 1,038,400 | ||
| 20-Day Average Volume | 5,642,485 | 10,763,135 | 669,355 | ||
| Previous Close | 158.79 | 44.92 | 115.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.94 | 46.63 | 117.39 | ||
| 20-Day Raw Stochastic | 30.99% | 39.88% | 24.31% | ||
| 20-Day Relative Strength | 48.41% | 42.48% | 40.88% | ||
| Weighted Alpha | +81.35 | -0.49 | +0.42 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/12/24 | +4.17% since 07/12/24 | -4.32% since 07/12/24 | ||
| Low | 156.42 on 07/18/24 | 42.72 on 07/15/24 | 114.14 on 07/19/24 | ||
| High | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/18/24 | -8.35% since 06/18/24 | -2.90% since 06/18/24 | ||
| Low | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 111.85 on 06/21/24 | ||
| High | 166.30 on 06/20/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +7.48% since 04/19/24 | -4.48% since 04/19/24 | -17.68% since 04/19/24 | ||
| Low | 148.83 on 04/22/24 | 42.17 on 07/11/24 | 111.85 on 06/21/24 | ||
| High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +53.23% since 01/19/24 | +21.89% since 01/19/24 | -9.75% since 01/19/24 | ||
| Low | 101.16 on 01/24/24 | 36.98 on 01/22/24 | 111.85 on 06/21/24 | ||
| High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,184,816 | 29,322,978 | 25,811,512 | ||
| Shares Outstanding, K | 1,094,607 | 645,312 | 225,783 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | ||
| Last Quarter Net Income | 1,536,000,000 | 1,305,000,000 | -313,030,000 | ||
| 60-Month Beta | 1.21 | 1.35 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | ||
| Latest Earnings Date | 07/23/24 | 07/11/24 | 07/22/24 | ||
| Most Recent Dividend | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 07/11/24 | 07/30/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.40 | 7.34 | 12.70 | ||