GE Aerospace (GE)
198.71 -1.12 (-0.56%) 02/24/25 [NYSE]
198.20 x 1 199.00 x 1
Realtime by (Cboe BZX)
198.20 x 1 199.00 x 1
Realtime 198.50 -0.21 (-0.11%) 19:05 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GE | DAL | UAL | ||
Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 202.63 | 61.33 | 98.34 | ||
High | 203.25 | 62.29 | 99.05 | ||
Low | 197.43 | 60.24 | 94.89 | ||
Last | 198.71 | 61.49 | 97.77 | ||
Change | -1.12 | +1.49 | +1.88 | ||
% Change | -0.56% | +2.48% | +1.96% | ||
Volume | 4,298,063 | 11,226,546 | 6,554,300 | ||
20-Day Average Volume | 4,531,510 | 7,177,090 | 5,808,810 | ||
Previous Close | 199.83 | 60.00 | 95.89 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 204.38 | 66.08 | 105.03 | ||
20-Day Raw Stochastic | 33.92% | 19.02% | 18.67% | ||
20-Day Relative Strength | 53.92% | 43.35% | 44.97% | ||
Weighted Alpha | +50.34 | +42.92 | +120.47 | ||
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.59% since 02/14/25 | -5.96% since 02/14/25 | -6.22% since 02/14/25 | ||
Low | 197.43 on 02/24/25 | 59.62 on 02/21/25 | 94.89 on 02/24/25 | ||
High | 212.19 on 02/18/25 | 66.13 on 02/18/25 | 108.82 on 02/19/25 | ||
1-Month | |||||
%Chg | +1.00% since 01/24/25 | -8.47% since 01/24/25 | -6.89% since 01/24/25 | ||
Low | 191.79 on 01/28/25 | 59.62 on 02/21/25 | 94.89 on 02/24/25 | ||
High | 212.19 on 02/18/25 | 69.45 on 02/05/25 | 110.32 on 01/31/25 | ||
3-Month | |||||
%Chg | +9.69% since 11/22/24 | -2.92% since 11/22/24 | +2.66% since 11/22/24 | ||
Low | 159.60 on 12/18/24 | 56.73 on 01/03/25 | 90.17 on 12/18/24 | ||
High | 212.19 on 02/18/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | ||
6-Month | |||||
%Chg | +16.06% since 08/23/24 | +48.60% since 08/23/24 | +125.69% since 08/23/24 | ||
Low | 159.60 on 12/18/24 | 40.13 on 08/28/24 | 40.96 on 08/28/24 | ||
High | 212.19 on 02/18/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 214,475,744 | 38,788,384 | 31,535,920 | ||
Shares Outstanding, K | 1,073,291 | 646,473 | 328,876 | ||
Annual Sales | 38,702,000,000 | 61,643,000,000 | 57,063,000,000 | ||
Annual Net Income | 6,555,000,000 | 3,457,000,000 | 3,149,000,000 | ||
Last Quarter Sales | 3,713,000,000 | 15,560,000,000 | 14,695,000,000 | ||
Last Quarter Net Income | 1,901,000,000 | 843,000,000 | 985,000,000 | ||
60-Month Beta | 1.21 | 1.36 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 01/23/25 | 1.85 on 01/10/25 | 3.26 on 01/21/25 | ||
Latest Earnings Date | 01/23/25 | 04/09/25 | 04/15/25 | ||
Most Recent Dividend | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | ||
Next Ex-Dividends Date | 03/10/25 | 02/27/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.51 | 9.74 | 9.06 |