GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | ||
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 172.30 | 57.82 | 79.87 | ||
| High | 174.68 | 58.12 | 80.29 | ||
| Low | 171.45 | 56.81 | 77.14 | ||
| Last | 171.76 | 56.89 | 77.25 | ||
| Change | +0.06 | -1.50 | -3.21 | ||
| % Change | +0.03% | -2.57% | -3.99% | ||
| Volume | 4,197,400 | 7,959,800 | 6,452,100 | ||
| 20-Day Average Volume | 4,662,605 | 9,251,200 | 9,155,189 | ||
| Previous Close | 171.70 | 58.39 | 80.46 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.37 | 54.68 | 71.45 | ||
| 20-Day Raw Stochastic | 5.46% | 76.79% | 82.14% | ||
| 20-Day Relative Strength | 40.64% | 63.51% | 71.66% | ||
| Weighted Alpha | +69.53 | +65.96 | +117.95 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 10/28/24 | +2.73% since 10/28/24 | +1.52% since 10/28/24 | ||
| Low | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | ||
| High | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -8.19% since 10/04/24 | +15.44% since 10/04/24 | +30.45% since 10/04/24 | ||
| Low | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | ||
| High | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +7.16% since 08/02/24 | +42.83% since 08/02/24 | +92.21% since 08/02/24 | ||
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | ||
| High | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +4.66% since 05/03/24 | +10.36% since 05/03/24 | +49.56% since 05/03/24 | ||
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | ||
| High | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,829,856 | 37,677,956 | 26,461,362 | ||
| Shares Outstanding, K | 1,082,294 | 645,281 | 328,876 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | ||
| Last Quarter Sales | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | ||
| Last Quarter Net Income | 1,852,000,000 | 1,272,000,000 | 965,000,000 | ||
| 60-Month Beta | 1.19 | 1.33 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | ||
| Latest Earnings Date | 10/22/24 | 10/10/24 | 10/15/24 | ||
| Most Recent Dividend | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 09/26/24 | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.90 | 10.24 | 8.40 | ||