Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
199.73 -0.10 (-0.05%) 13:13 ET [NYSE]
199.64 x 2 199.78 x 9
Realtime by (Cboe BZX)
199.64 x 2 199.78 x 9
Realtime 202.68 +2.85 (+1.43%) 09:29 ET
Stock Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 202.63 61.33 98.34    
High 203.25 62.29 98.84    
Low 197.43 60.24 94.89    
Last 199.73 61.97 98.57    
Change -0.10 +1.97 +2.68    
% Change -0.05% +3.28% +2.79%    
Volume 1,994,269 4,640,588 3,351,289    
20-Day Average Volume 4,410,563 6,843,651 5,640,493    
Previous Close 199.83 60.00 95.89    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 204.43 66.11 105.07    
20-Day Raw Stochastic 39.38% 25.13% 23.14%    
20-Day Relative Strength 55.22% 44.70% 45.76%    
Weighted Alpha +51.52 +44.84 +122.61    
Today's Opinion 88% Buy 56% Buy 56% Buy    
Previous Opinion 88% Buy 40% Buy 56% Buy    
Last Month's Opinion 72% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -4.05% since 02/14/25 -5.05% since 02/14/25 -5.56% since 02/14/25    
Low 197.43 on 02/24/25 59.62 on 02/21/25 94.89 on 02/24/25    
High 212.19 on 02/18/25 66.13 on 02/18/25 108.82 on 02/19/25    
1-Month  
%Chg +1.56% since 01/24/25 -7.58% since 01/24/25 -6.23% since 01/24/25    
Low 191.79 on 01/28/25 59.62 on 02/21/25 94.89 on 02/24/25    
High 212.19 on 02/18/25 69.45 on 02/05/25 110.32 on 01/31/25    
3-Month  
%Chg +10.31% since 11/22/24 -1.97% since 11/22/24 +3.38% since 11/22/24    
Low 159.60 on 12/18/24 56.73 on 01/03/25 90.17 on 12/18/24    
High 212.19 on 02/18/25 69.98 on 01/22/25 116.00 on 01/22/25    
6-Month  
%Chg +16.71% since 08/23/24 +50.05% since 08/23/24 +127.29% since 08/23/24    
Low 159.60 on 12/18/24 40.13 on 08/28/24 40.96 on 08/28/24    
High 212.19 on 02/18/25 69.98 on 01/22/25 116.00 on 01/22/25    
Key Statistics  
Market Capitalization, $K 214,475,744 38,788,384 31,535,920    
Shares Outstanding, K 1,073,291 646,473 328,876    
Annual Sales 38,702,000,000 61,643,000,000 57,063,000,000    
Annual Net Income 6,555,000,000 3,457,000,000 3,149,000,000    
Last Quarter Sales 3,713,000,000 15,560,000,000 14,695,000,000    
Last Quarter Net Income 1,901,000,000 843,000,000 985,000,000    
60-Month Beta 1.21 1.36 1.43    
Per-Share Information  
Most Recent Earnings 1.32 on 01/23/25 1.85 on 01/10/25 3.26 on 01/21/25    
Latest Earnings Date 01/23/25 04/09/25 04/15/25    
Most Recent Dividend 0.280 on 12/27/24 0.150 on 10/10/24 2.150 on 01/07/08    
Next Ex-Dividends Date 03/10/25 02/27/25 N/A    
Ratios  
Price/Earnings ttm 44.51 9.74 9.06    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements