GE Aerospace (GE)
199.00 x 2,000 200.00 x 100
Post-market by (Cboe BZX)
200.15 +0.27 (+0.14%) 03/31/25 [NYSE]
199.00 x 2,000 200.00 x 100
Post-market 199.51 -0.64 (-0.32%) 19:51 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | RYAAY | ||
| Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 197.53 | 42.00 | 42.25 | ||
| High | 201.57 | 44.01 | 42.60 | ||
| Low | 194.45 | 40.78 | 41.42 | ||
| Last | 200.15 | 43.60 | 42.37 | ||
| Change | +0.27 | -0.24 | -1.05 | ||
| % Change | +0.14% | -0.55% | -2.42% | ||
| Volume | 6,923,100 | 18,053,300 | 1,147,600 | ||
| 20-Day Average Volume | 5,042,875 | 14,269,325 | 2,106,015 | ||
| Previous Close | 199.88 | 43.84 | 43.42 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.58 | 48.31 | 46.51 | ||
| 20-Day Raw Stochastic | 47.00% | 17.28% | 10.91% | ||
| 20-Day Relative Strength | 50.23% | 31.26% | 36.66% | ||
| Weighted Alpha | +28.46 | -17.06 | -24.03 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/24/25 | -10.80% since 03/24/25 | -8.13% since 03/24/25 | ||
| Low | 194.45 on 03/31/25 | 40.78 on 03/31/25 | 41.42 on 03/31/25 | ||
| High | 214.21 on 03/26/25 | 49.99 on 03/25/25 | 46.74 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -3.30% since 02/28/25 | -27.48% since 02/28/25 | -12.69% since 02/28/25 | ||
| Low | 187.68 on 03/07/25 | 40.78 on 03/31/25 | 41.42 on 03/31/25 | ||
| High | 214.21 on 03/26/25 | 60.63 on 03/03/25 | 50.13 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +17.68% since 12/27/24 | -28.83% since 12/27/24 | -3.86% since 12/27/24 | ||
| Low | 166.01 on 12/30/24 | 40.78 on 03/31/25 | 41.05 on 01/13/25 | ||
| High | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 50.13 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | +7.97% since 09/27/24 | -15.41% since 09/27/24 | -5.99% since 09/27/24 | ||
| Low | 159.60 on 12/18/24 | 40.78 on 03/31/25 | 41.05 on 01/13/25 | ||
| High | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 50.13 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,529,424 | 28,341,378 | 23,158,448 | ||
| Shares Outstanding, K | 1,073,291 | 646,473 | 533,359 | ||
| Annual Sales | 38,702,000,000 | 61,643,000,000 | 14,550,220,000 | ||
| Annual Net Income | 6,555,000,000 | 3,457,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 3,713,000,000 | 15,560,000,000 | 3,155,100,000 | ||
| Last Quarter Net Income | 1,901,000,000 | 843,000,000 | 158,440,000 | ||
| 60-Month Beta | 1.19 | 1.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 01/23/25 | 1.85 on 01/10/25 | 0.29 on 01/27/25 | ||
| Latest Earnings Date | 04/22/25 | 04/09/25 | 05/19/25 | ||
| Most Recent Dividend | 0.360 on 03/10/25 | 0.150 on 02/27/25 | 0.333 on 01/17/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 02/27/25 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.85 | 7.49 | 13.87 | ||