GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | ||
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 178.41 | 64.70 | 95.00 | ||
| High | 180.94 | 65.05 | 95.99 | ||
| Low | 177.34 | 63.54 | 93.71 | ||
| Last | 178.75 | 63.35 | 94.39 | ||
| Change | +0.77 | -0.29 | -0.24 | ||
| % Change | +0.43% | -0.46% | -0.25% | ||
| Volume | 2,828,040 | 6,801,240 | 4,698,312 | ||
| 20-Day Average Volume | 4,205,237 | 8,553,858 | 6,352,255 | ||
| Previous Close | 177.98 | 63.64 | 94.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.86 | 60.81 | 85.44 | ||
| 20-Day Raw Stochastic | 55.52% | 78.92% | 92.38% | ||
| 20-Day Relative Strength | 49.99% | 65.73% | 78.33% | ||
| Weighted Alpha | +73.02 | +83.26 | +171.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/14/24 | -1.87% since 11/14/24 | +3.40% since 11/14/24 | ||
| Low | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | ||
| High | 180.90 on 11/21/24 | 65.84 on 11/15/24 | 95.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.38% since 10/21/24 | +15.50% since 10/21/24 | +27.38% since 10/21/24 | ||
| Low | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | ||
| High | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +5.08% since 08/21/24 | +58.39% since 08/21/24 | +124.49% since 08/21/24 | ||
| Low | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | ||
| High | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +11.73% since 05/21/24 | +21.85% since 05/21/24 | +77.76% since 05/21/24 | ||
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | ||
| High | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,626,688 | 41,065,684 | 31,121,536 | ||
| Shares Outstanding, K | 1,082,294 | 645,281 | 328,876 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | ||
| Last Quarter Sales | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | ||
| Last Quarter Net Income | 1,852,000,000 | 1,272,000,000 | 965,000,000 | ||
| 60-Month Beta | 1.19 | 1.33 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | ||
| Latest Earnings Date | 10/22/24 | 01/10/25 | 10/15/24 | ||
| Most Recent Dividend | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 09/26/24 | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.28 | 11.58 | 10.11 | ||