GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | ||
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 163.97 | 59.83 | 94.52 | ||
| High | 169.08 | 61.84 | 98.28 | ||
| Low | 163.16 | 59.83 | 94.34 | ||
| Last | 168.37 | 60.93 | 97.40 | ||
| Change | +3.57 | +0.55 | +1.84 | ||
| % Change | +2.17% | +0.91% | +1.93% | ||
| Volume | 9,281,400 | 13,918,600 | 12,239,300 | ||
| 20-Day Average Volume | 5,678,355 | 7,038,565 | 5,146,790 | ||
| Previous Close | 164.80 | 60.38 | 95.56 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.39 | 62.68 | 96.72 | ||
| 20-Day Raw Stochastic | 34.62% | 28.51% | 48.46% | ||
| 20-Day Relative Strength | 43.86% | 51.05% | 61.33% | ||
| Weighted Alpha | +48.22 | +53.51 | +158.03 | ||
| Today's Opinion | 8% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 12/13/24 | -0.96% since 12/13/24 | +2.41% since 12/13/24 | ||
| Low | 159.60 on 12/18/24 | 58.31 on 12/18/24 | 90.17 on 12/18/24 | ||
| High | 169.20 on 12/16/24 | 61.98 on 12/18/24 | 98.28 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -5.40% since 11/20/24 | -4.26% since 11/20/24 | +2.93% since 11/20/24 | ||
| Low | 159.60 on 12/18/24 | 58.31 on 12/18/24 | 90.17 on 12/18/24 | ||
| High | 184.93 on 11/26/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -10.17% since 09/20/24 | +29.80% since 09/20/24 | +86.70% since 09/20/24 | ||
| Low | 159.60 on 12/18/24 | 46.50 on 09/23/24 | 51.44 on 09/23/24 | ||
| High | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +2.04% since 06/20/24 | +22.82% since 06/20/24 | +99.18% since 06/20/24 | ||
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | ||
| High | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,225,824 | 39,316,972 | 32,032,522 | ||
| Shares Outstanding, K | 1,082,294 | 645,281 | 328,876 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | ||
| Last Quarter Sales | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | ||
| Last Quarter Net Income | 1,852,000,000 | 1,272,000,000 | 965,000,000 | ||
| 60-Month Beta | 1.17 | 1.35 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | ||
| Latest Earnings Date | 01/23/25 | 01/10/25 | 01/27/25 | ||
| Most Recent Dividend | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 12/27/24 | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.24 | 10.80 | 10.25 | ||