Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Deere & Company (DE)

Deere & Company (DE)
438.67 x 2 496.00 x 1
Pre-market by (Cboe BZX)
452.42 -8.84 (-1.92%) 04/16/25 [NYSE]
438.67 x 2 496.00 x 1
Pre-market 453.98 +1.56 (+0.34%) 05:58 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
460.65
Day High
467.13
Open 464.68
Previous Close 461.26 461.26
Volume 1,015,500 1,015,500
Avg Vol 1,608,220 1,608,220
Stochastic %K 67.76% 67.76%
Weighted Alpha +13.97 +13.97
5-Day Change -0.17 (-0.04%) -0.17 (-0.04%)
52-Week Range 340.20 - 515.05 340.20 - 515.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,793,128
  • Shares Outstanding, K 271,414
  • Annual Sales, $ 51,716 M
  • Annual Income, $ 7,100 M
  • EBIT $ 7,886 M
  • EBITDA $ 10,004 M
  • 60-Month Beta 1.00
  • Price/Sales 2.42
  • Price/Cash Flow 13.78
  • Price/Book 5.64

Options Overview Details

View History
  • Implied Volatility 40.34% ( +3.19%)
  • Historical Volatility 43.12%
  • IV Percentile 97%
  • IV Rank 59.42%
  • IV High 55.96% on 04/08/25
  • IV Low 17.47% on 12/02/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 2,109
  • Volume Avg (30-Day) 4,641
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 72,789
  • Open Int (30-Day) 70,894

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 5.72
  • Number of Estimates 11
  • High Estimate 6.03
  • Low Estimate 5.41
  • Prior Year 8.53
  • Growth Rate Est. (year over year) -32.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
404.42 +11.87%
on 04/09/25
Period Open: 477.50
490.58 -7.78%
on 03/27/25
-25.08 (-5.25%)
since 03/14/25
3-Month
404.42 +11.87%
on 04/09/25
Period Open: 439.11
515.05 -12.16%
on 02/19/25
+13.31 (+3.03%)
since 01/16/25
52-Week
340.20 +32.99%
on 08/05/24
Period Open: 393.01
515.05 -12.16%
on 02/19/25
+59.41 (+15.12%)
since 04/16/24

Most Recent Stories

More News
3 Reasons to Sell DE and 1 Stock to Buy Instead

3 Reasons to Sell DE and 1 Stock to Buy Instead

DE : 452.42 (-1.92%)
MELI : 2,064.37 (-2.55%)
Why GE Aerospace, Deere, and Caterpillar Stocks Slumped Today

Even amid stock market turmoil, valuations still matter.

DE : 452.42 (-1.92%)
C : 62.10 (-3.47%)
WFC : 63.98 (-0.87%)
CAT : 290.14 (-1.12%)
GE : 182.45 (-1.73%)
Every Toro Investor Should Keep an Eye on This Number

Suppose you want an early read on trading conditions at turf and landscape equipment company Toro (NASDAQ: TORO) . In that case, monitoring what competitors and retailers are saying is a good idea.

DE : 452.42 (-1.92%)
HD : 345.99 (-2.29%)
TORO : 2.0300 (+6.28%)
Why Heavy Equipment Stocks Are Under Pressure Today

Wall Street is running the numbers on the tariffs, and the impact is not good for heavy equipment manufacturers.

DE : 452.42 (-1.92%)
TTC : 66.50 (-1.42%)
CAT : 290.14 (-1.12%)
UBS : 27.81 (-3.77%)
Markets plunge with S&P 500 down 6% and Dow down 2,200 after China retaliates against Trump tariffs

Wall Street’s worst crisis since COVID slammed into a higher gear

DD : 59.25 (-2.00%)
BLK : 865.78 (-2.55%)
DE : 452.42 (-1.92%)
CVX : 135.36 (+0.61%)
$SPX : 5,275.70 (-2.24%)
XOM : 104.19 (+1.06%)
BBY : 59.63 (-2.47%)
$DOWI : 39,669.39 (-1.73%)
$IUXX : 18,257.64 (-3.04%)
GE : 182.45 (-1.73%)
BA : 156.47 (+0.61%)
Wall Street heavyweights take a drubbing, from airlines to Big Tech

U.S. companies were hammered again in the stock market Friday after China matched President Donald Trump’s tariffs in what is a rapidly escalating trade war

DE : 452.42 (-1.92%)
AAPL : 194.27 (-3.89%)
F : 9.40 (-0.53%)
JPM : 229.61 (-1.51%)
HPQ : 23.47 (-1.14%)
$IUXX : 18,257.64 (-3.04%)
LEVI : 14.11 (-1.67%)
MSFT : 371.61 (-3.66%)
TSLA : 241.55 (-4.94%)
SBUX : 80.76 (-3.52%)
WFC : 63.98 (-0.87%)
BBY : 59.63 (-2.47%)
Why Heavy Equipment Manufacturer Stocks Are Falling Today

Wall Street's initial reaction to the new tariff policies announced Wednesday night is not positive, and manufacturers of heavy equipment are reacting worse than the overall market.

DE : 452.42 (-1.92%)
TTC : 66.50 (-1.42%)
CAT : 290.14 (-1.12%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.48 (-0.82%)
DE : 452.42 (-1.92%)
FI : 210.11 (-1.28%)
VZ : 43.61 (-1.96%)
CFG : 35.46 (-1.77%)
$IUXX : 18,257.64 (-3.04%)
DASH : 179.39 (-1.19%)
ZNM25 : 111-070 (-0.18%)
NCNO : 23.92 (-0.42%)
TSLA : 241.55 (-4.94%)
ESM25 : 5,333.75 (+0.53%)
T : 27.02 (-1.75%)
JOHN DEERE ANNOUNCES COLLABORATION WITH DOVETAIL WORKWEAR TO EMPOWER WOMEN IN AGRICULTURE

/CNW/ -- Built by, for, and with women, Dovetail Workwear, is teaming up with John Deere to develop a collection of apparel and gear specifically designed to...

DE : 452.42 (-1.92%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 452.42 (-1.92%)
FI : 210.11 (-1.28%)
CFG : 35.46 (-1.77%)
$SPX : 5,275.70 (-2.24%)
ADI : 175.93 (-2.01%)
MU : 69.33 (-2.41%)
TXN : 146.55 (-3.06%)
$IUXX : 18,257.64 (-3.04%)
NQM25 : 18,553.25 (+0.91%)
DASH : 179.39 (-1.19%)
QQQ : 444.18 (-3.02%)
ZNM25 : 111-070 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 472.68
2nd Resistance Point 467.13
1st Resistance Point 459.78
Last Price 452.42
1st Support Level 446.87
2nd Support Level 441.32
3rd Support Level 433.97

See More

52-Week High 515.05
Last Price 452.42
Fibonacci 61.8% 448.26
Fibonacci 50% 427.63
Fibonacci 38.2% 406.99
52-Week Low 340.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro