UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

American States Water Company (AWR)

American States Water Company (AWR)
75.47 -1.31 (-1.71%) 11:37 ET [NYSE]
75.37 x 25 75.47 x 5
Realtime by (Cboe BZX)
75.37 x 25 75.47 x 5
Realtime - - (-) -
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
74.49
Day High
76.03
Open 75.45
Previous Close 76.78 76.78
Volume 92,436 92,436
Avg Vol 203,191 203,191
Stochastic %K 63.43% 63.43%
Weighted Alpha +1.04 +1.04
5-Day Change -0.04 (-0.05%) -0.04 (-0.05%)
52-Week Range 66.03 - 87.50 66.03 - 87.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,875,949
  • Shares Outstanding, K 37,457
  • Annual Sales, $ 595,460 K
  • Annual Income, $ 119,270 K
  • EBIT $ 228 M
  • EBITDA $ 272 M
  • 60-Month Beta 0.53
  • Price/Sales 4.88
  • Price/Cash Flow 17.78
  • Price/Book 3.16

Options Overview Details

View History
  • Implied Volatility 23.36% ( -1.25%)
  • Historical Volatility 25.72%
  • IV Percentile 29%
  • IV Rank 49.16%
  • IV High 38.87% on 06/12/24
  • IV Low 8.37% on 06/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 810
  • Open Int (30-Day) 694

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.73
  • Number of Estimates 1
  • High Estimate 0.73
  • Low Estimate 0.73
  • Prior Year 0.62
  • Growth Rate Est. (year over year) +17.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.40 +5.39%
on 02/03/25
Period Open: 74.71
78.77 -4.47%
on 02/25/25
+0.54 (+0.72%)
since 01/27/25
3-Month
70.29 +7.05%
on 01/13/25
Period Open: 85.37
86.19 -12.69%
on 12/03/24
-10.12 (-11.85%)
since 11/27/24
52-Week
66.03 +13.96%
on 04/16/24
Period Open: 71.62
87.50 -14.00%
on 10/16/24
+3.63 (+5.07%)
since 02/27/24

Most Recent Stories

More News
American States Water: Q4 Earnings Snapshot

American States Water: Q4 Earnings Snapshot

AWR : 75.32 (-1.90%)
All It Takes Is $3,000 Invested in Each of These 3 Ultra-Safe Dividend Stocks to Help Generate Over $280 in Passive Income in 2025

Start Your Mornings Smarter! Wake up with Breakfast news in your inbox every market day. Sign Up For Free »

XOM : 110.66 (+1.10%)
UPS : 118.37 (+1.27%)
AWR : 75.32 (-1.90%)
This Dividend Stock Has Raised Its Payout for 71 Years. Is It a Buy in 2025?

With its unique business model and impressive dividend track record, American States Water is attracting attention from income-focused investors in 2025 despite its premium valuation.

$UYBB : 466.68 (-1.24%)
AWR : 75.32 (-1.90%)
2 Outstanding Dividend King Stocks and 1 ETF to Buy for a Lifetime of Passive Income

The truth is, no one knows if a company has what it takes to reward its investors with a lifetime of passive income. But there are criteria you can use to determine the durability of a dividend-paying...

JPM : 262.14 (+1.29%)
AWR : 75.32 (-1.90%)
ITW : 262.65 (+0.47%)
JEPQ : 56.33 (-0.39%)
Consolidated Water Q3 Earnings and Revenues Beat Estimates

Consolidated Water Co. Ltd. CWCO delivered third-quarter 2024 earnings per share (EPS) of 31 cents per share, which surpassed the Zacks Consensus Estimate of 26 cents by 19.2%. However, the bottom line...

CWT : 44.24 (-3.74%)
SJW : 52.39 (-1.69%)
AWR : 75.32 (-1.90%)
CWCO : 27.36 (-0.65%)
American States Water: Q3 Earnings Snapshot

American States Water: Q3 Earnings Snapshot

AWR : 75.32 (-1.90%)
Primo Water Declares Special Dividend in Connection With Merger Deal

Primo Water PRMW announced that its board of directors has approved a special dividend of 82 cents, which reflects an increase of 811% from its quarterly dividend rate of 9 cents. It will be payable on...

IDA : 115.02 (-0.30%)
NJR : 47.26 (-1.60%)
PRMW : 24.21 (-0.94%)
AWR : 75.32 (-1.90%)
AWR or SJW: Which is a Better Utility Water Supply Stock?

The Zacks Utility - Water Supply industry includes companies that provide drinking water and wastewater services to industrial, commercial and residential customers, along with numerous military bases...

SJW : 52.39 (-1.69%)
AWR : 75.32 (-1.90%)
A Lifetime of Passive Income Is Hiding in Plain Sight With This ETF and These 2 No-Brainer Dividend Kings

Investing in steady dividend-paying companies is a great way to generate passive income no matter what the stock market is doing.

COMP : 9.47 (+0.21%)
SDIV : 21.27 (-0.51%)
PEP : 151.70 (+0.13%)
AWR : 75.32 (-1.90%)
Rewarding Dividends: 3 Stocks That Pay Out No Matter What

These companies' dividends are extremely durable.

EPD : 33.15 (+0.03%)
ENB : 41.86 (+0.26%)
AWR : 75.32 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

American States Water Company along with its subsidiaries provides fresh water, wastewater services and electricity to its customers in the United States. The company principally works through its two major subsidiaries: Golden State Water Company ('GSWC') and American States Utility Services ('ASUS')....

See More

Key Turning Points

3rd Resistance Point 78.45
2nd Resistance Point 78.01
1st Resistance Point 77.39
Last Price 75.32
1st Support Level 76.33
2nd Support Level 75.89
3rd Support Level 75.27

See More

52-Week High 87.50
Fibonacci 61.8% 79.30
Fibonacci 50% 76.76
Last Price 75.32
Fibonacci 38.2% 74.23
52-Week Low 66.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements