Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American States Water Company (AWR)

American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.87 +0.60%
on 12/23/24
84.12 -6.87%
on 12/17/24
-5.17 (-6.19%)
since 12/16/24
1-Month
77.87 +0.60%
on 12/23/24
86.97 -9.92%
on 11/27/24
-6.69 (-7.87%)
since 11/22/24
3-Month
77.87 +0.60%
on 12/23/24
87.50 -10.47%
on 10/16/24
-6.11 (-7.24%)
since 09/23/24
6-Month
70.79 +10.67%
on 06/24/24
87.50 -10.47%
on 10/16/24
+7.70 (+10.90%)
since 06/21/24
YTD
66.03 +18.64%
on 04/16/24
87.50 -10.47%
on 10/16/24
-2.08 (-2.59%)
since 12/29/23
52-Week
66.03 +18.64%
on 04/16/24
87.50 -10.47%
on 10/16/24
-3.33 (-4.08%)
since 12/22/23
2-Year
66.03 +18.64%
on 04/16/24
99.19 -21.02%
on 02/02/23
-15.38 (-16.41%)
since 12/23/22
3-Year
66.03 +20.41%
on 04/15/24
103.77 -23.38%
on 12/27/21
-20.84 (-20.77%)
since 12/20/21
5-Year
65.11 +22.12%
on 03/16/20
103.77 -23.38%
on 12/27/21
-7.39 (-8.50%)
since 12/23/19
10-Year
35.80 +122.09%
on 08/01/15
103.77 -23.38%
on 12/01/21
+41.85 (+111.13%)
since 12/01/14
20-Year
12.15 +554.13%
on 01/01/05
103.77 -23.38%
on 12/01/21
+66.51 (+511.62%)
since 12/01/04

52-Week Key Points

52-Week High 87.50
Fibonacci 61.8% 79.30
Last Price 78.34
Fibonacci 50% 76.76
Fibonacci 38.2% 74.23
52-Week Low 66.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.87%
1-Month 2 times -9.92%
3-Month 5 times -10.47%
6-Month 16 times -10.47%
YTD 11 times -10.47%
52-Week 10 times -10.47%
2-Year 5 times -21.02%
3-Year 1 time -23.38%
5-Year 11 times -23.38%
10-Year 32 times -23.38%
20-Year 57 times -23.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.60%
1-Month 12 times +0.60%
3-Month 7 times +0.60%
6-Month 1 time +10.67%
YTD 30 times +18.64%
52-Week 34 times +18.64%
2-Year 39 times +18.64%
3-Year 17 times +20.41%
5-Year 5 times +22.12%
10-Year 3 times +122.09%
20-Year 1 time +554.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar