American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AWR | CWT | SJW | ||
Company | American States Water Company | California Water Service Group Holding | SJW Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 79.08 | 51.90 | 59.12 | ||
High | 79.14 | 51.90 | 59.12 | ||
Low | 78.65 | 51.09 | 58.51 | ||
Last | 78.59 | 51.52 | 58.64 | ||
Change | -0.53 | -0.26 | -0.38 | ||
% Change | -0.67% | -0.50% | -0.64% | ||
Volume | 8,201 | 12,189 | 3,160 | ||
20-Day Average Volume | 210,443 | 273,816 | 177,801 | ||
Previous Close | 79.12 | 51.78 | 59.02 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.93 | 49.89 | 55.85 | ||
20-Day Raw Stochastic | 77.87% | 65.36% | 76.19% | ||
20-Day Relative Strength | 64.70% | 58.38% | 62.17% | ||
Weighted Alpha | -4.83 | +3.18 | -11.89 | ||
Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 07/15/24 | -0.02% since 07/15/24 | +2.95% since 07/15/24 | ||
Low | 77.54 on 07/16/24 | 51.40 on 07/19/24 | 58.00 on 07/16/24 | ||
High | 81.50 on 07/17/24 | 53.94 on 07/17/24 | 61.16 on 07/17/24 | ||
1-Month | |||||
%Chg | +12.02% since 06/21/24 | +7.52% since 06/21/24 | +12.82% since 06/21/24 | ||
Low | 70.79 on 06/24/24 | 47.30 on 06/26/24 | 52.30 on 06/24/24 | ||
High | 81.50 on 07/17/24 | 53.94 on 07/17/24 | 61.16 on 07/17/24 | ||
3-Month | |||||
%Chg | +14.73% since 04/22/24 | +13.62% since 04/22/24 | +9.17% since 04/22/24 | ||
Low | 69.07 on 04/23/24 | 45.49 on 04/23/24 | 51.17 on 06/13/24 | ||
High | 81.50 on 07/17/24 | 53.94 on 07/17/24 | 61.16 on 07/17/24 | ||
6-Month | |||||
%Chg | +1.76% since 01/22/24 | +8.12% since 01/22/24 | -5.96% since 01/22/24 | ||
Low | 66.03 on 04/16/24 | 43.50 on 04/16/24 | 51.17 on 06/13/24 | ||
High | 81.50 on 07/17/24 | 53.94 on 07/17/24 | 63.23 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,945,559 | 2,990,502 | 1,902,451 | ||
Shares Outstanding, K | 37,229 | 57,754 | 32,234 | ||
Annual Sales | 595,700,000 | 794,630,000 | 670,360,000 | ||
Annual Net Income | 124,920,000 | 51,910,000 | 84,990,000 | ||
Last Quarter Sales | 135,250,000 | 270,750,000 | 149,380,000 | ||
Last Quarter Net Income | 23,140,000 | 69,920,000 | 11,700,000 | ||
60-Month Beta | 0.46 | 0.48 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 05/07/24 | 1.21 on 04/25/24 | 0.36 on 04/25/24 | ||
Latest Earnings Date | 08/06/24 | 08/01/24 | 07/24/24 | ||
Most Recent Dividend | 0.430 on 05/17/24 | 0.280 on 05/03/24 | 0.400 on 05/03/24 | ||
Next Ex-Dividends Date | 05/17/24 | 05/03/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.94 | 20.86 | 22.34 |