American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | SBS | CWT | ||
| Company | American States Water Company | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.00 | 14.46 | 45.74 | ||
| High | 79.25 | 14.65 | 45.74 | ||
| Low | 77.87 | 14.22 | 45.11 | ||
| Last | 78.34 | 14.28 | 45.47 | ||
| Change | -1.17 | -0.07 | -0.53 | ||
| % Change | -1.47% | -0.49% | -1.15% | ||
| Volume | 171,100 | 1,375,300 | 246,500 | ||
| 20-Day Average Volume | 220,780 | 1,044,440 | 375,695 | ||
| Previous Close | 79.51 | 14.35 | 46.00 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.73 | 15.15 | 48.72 | ||
| 20-Day Raw Stochastic | 5.16% | 12.35% | 4.98% | ||
| 20-Day Relative Strength | 34.42% | 39.38% | 28.62% | ||
| Weighted Alpha | -1.84 | -10.80 | -14.75 | ||
| Today's Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 12/16/24 | -1.52% since 12/16/24 | -6.00% since 12/16/24 | ||
| Low | 77.87 on 12/23/24 | 13.87 on 12/18/24 | 45.11 on 12/23/24 | ||
| High | 84.12 on 12/17/24 | 15.02 on 12/17/24 | 48.69 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -7.87% since 11/22/24 | -15.50% since 11/22/24 | -11.88% since 11/22/24 | ||
| Low | 77.87 on 12/23/24 | 13.87 on 12/18/24 | 45.11 on 12/23/24 | ||
| High | 86.97 on 11/27/24 | 17.19 on 11/26/24 | 52.33 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -7.24% since 09/23/24 | -15.50% since 09/23/24 | -15.56% since 09/23/24 | ||
| Low | 77.87 on 12/23/24 | 13.87 on 12/18/24 | 45.11 on 12/23/24 | ||
| High | 87.50 on 10/16/24 | 17.33 on 09/24/24 | 54.75 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +10.90% since 06/21/24 | +3.63% since 06/21/24 | -5.33% since 06/21/24 | ||
| Low | 70.79 on 06/24/24 | 13.11 on 06/28/24 | 45.11 on 12/23/24 | ||
| High | 87.50 on 10/16/24 | 18.36 on 08/14/24 | 56.25 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,381 | 9,760,522 | 2,704,237 | ||
| Shares Outstanding, K | 37,457 | 683,510 | 59,473 | ||
| Annual Sales | 595,700,000 | 5,122,080,000 | 794,630,000 | ||
| Annual Net Income | 124,920,000 | 705,760,000 | 51,910,000 | ||
| Last Quarter Sales | 161,780,000 | 2,703,930,000 | 299,560,000 | ||
| Last Quarter Net Income | 35,830,000 | 1,101,970,000 | 60,680,000 | ||
| 60-Month Beta | 0.51 | 1.14 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/24 | 1.61 on 11/12/24 | 1.03 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | 0.465 on 11/15/24 | 0.213 on 04/26/24 | 0.280 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 04/26/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.77 | 5.65 | 13.29 | ||