American States Water Company (AWR)
77.72 x 1 78.74 x 1
Post-market by (Cboe BZX)
78.23 +2.52 (+3.33%) 04/11/25 [NYSE]
77.72 x 1 78.74 x 1
Post-market 78.23 unch (unch) 16:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AWR | WTRG | CWT | ||
| Company | American States Water Company | Essential Utilities Inc | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.00 | 38.67 | 49.06 | ||
| High | 78.34 | 39.44 | 50.55 | ||
| Low | 75.17 | 38.14 | 48.31 | ||
| Last | 78.23 | 39.37 | 50.34 | ||
| Change | +2.52 | +1.02 | +1.84 | ||
| % Change | +3.33% | +2.66% | +3.79% | ||
| Volume | 267,800 | 1,682,200 | 584,200 | ||
| 20-Day Average Volume | 266,710 | 2,045,595 | 449,895 | ||
| Previous Close | 75.71 | 38.35 | 48.50 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 38.94 | 47.53 | ||
| 20-Day Raw Stochastic | 62.67% | 53.75% | 96.19% | ||
| 20-Day Relative Strength | 53.73% | 54.85% | 63.04% | ||
| Weighted Alpha | +10.31 | +12.50 | +10.83 | ||
| Today's Opinion | 24% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/04/25 | -0.48% since 04/04/25 | +3.86% since 04/04/25 | ||
| Low | 73.80 on 04/09/25 | 36.72 on 04/09/25 | 46.60 on 04/09/25 | ||
| High | 78.34 on 04/11/25 | 39.66 on 04/07/25 | 50.55 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/11/25 | -0.71% since 03/11/25 | +6.14% since 03/11/25 | ||
| Low | 73.76 on 03/25/25 | 36.72 on 04/09/25 | 45.03 on 03/25/25 | ||
| High | 80.89 on 04/04/25 | 41.65 on 04/04/25 | 50.55 on 04/11/25 | ||
| 3-Month | |||||
| %Chg | +10.43% since 01/10/25 | +15.52% since 01/10/25 | +20.20% since 01/10/25 | ||
| Low | 70.29 on 01/13/25 | 33.18 on 01/13/25 | 41.64 on 01/13/25 | ||
| High | 81.82 on 03/11/25 | 41.65 on 04/04/25 | 50.55 on 04/11/25 | ||
| 6-Month | |||||
| %Chg | -5.87% since 10/11/24 | +0.54% since 10/11/24 | -3.89% since 10/11/24 | ||
| Low | 70.29 on 01/13/25 | 33.18 on 01/13/25 | 41.64 on 01/13/25 | ||
| High | 87.50 on 10/16/24 | 41.65 on 04/04/25 | 54.75 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,480 | 10,847,379 | 2,994,626 | ||
| Shares Outstanding, K | 38,508 | 275,524 | 59,488 | ||
| Annual Sales | 595,460,000 | 2,086,110,000 | 1,036,810,000 | ||
| Annual Net Income | 119,270,000 | 595,310,000 | 190,810,000 | ||
| Last Quarter Sales | 143,100,000 | 604,380,000 | 222,200,000 | ||
| Last Quarter Net Income | 28,430,000 | 184,760,000 | 19,660,000 | ||
| 60-Month Beta | 0.56 | 0.80 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/19/25 | 0.67 on 02/26/25 | 0.33 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.465 on 02/18/25 | 0.326 on 02/10/25 | 0.340 on 02/10/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 05/13/25 | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 19.87 | 14.83 | ||