American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | PRMW | CWT | ||
| Company | American States Water Company | Primo Water Corp | California Water Service Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.76 | 24.68 | 51.27 | ||
| High | 84.76 | 26.02 | 51.27 | ||
| Low | 83.81 | 23.64 | 51.01 | ||
| Last | 84.02 | 24.21 | 51.01 | ||
| Change | -0.38 | -0.23 | -0.07 | ||
| % Change | -0.45% | -0.94% | -0.14% | ||
| Volume | 4,614 | 11,422,300 | 3,251 | ||
| 20-Day Average Volume | 217,559 | 2,430,725 | 289,295 | ||
| Previous Close | 84.40 | 24.44 | 51.08 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.19 | 26.60 | 51.17 | ||
| 20-Day Raw Stochastic | 52.49% | 40.40% | 49.58% | ||
| 20-Day Relative Strength | 51.35% | 40.47% | 45.77% | ||
| Weighted Alpha | +9.01 | +60.54 | +0.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/14/24 | -8.74% since 11/01/24 | +1.69% since 11/14/24 | ||
| Low | 83.43 on 11/15/24 | 21.60 on 11/07/24 | 50.31 on 11/19/24 | ||
| High | 85.86 on 11/20/24 | 27.04 on 11/04/24 | 51.97 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 10/21/24 | -4.80% since 10/08/24 | -4.31% since 10/21/24 | ||
| Low | 81.37 on 11/04/24 | 21.60 on 11/07/24 | 49.26 on 11/04/24 | ||
| High | 87.20 on 11/12/24 | 28.06 on 10/22/24 | 53.28 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 08/21/24 | +13.13% since 08/08/24 | -6.00% since 08/21/24 | ||
| Low | 80.00 on 09/09/24 | 21.36 on 08/12/24 | 49.26 on 11/04/24 | ||
| High | 87.50 on 10/16/24 | 28.06 on 10/22/24 | 56.25 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +8.52% since 05/21/24 | +20.39% since 05/08/24 | -4.26% since 05/21/24 | ||
| Low | 69.46 on 06/13/24 | 20.16 on 08/08/24 | 46.22 on 06/10/24 | ||
| High | 87.50 on 10/16/24 | 28.06 on 10/22/24 | 56.25 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,371 | 3,881,178 | 3,037,880 | ||
| Shares Outstanding, K | 37,457 | 160,313 | 59,473 | ||
| Annual Sales | 595,700,000 | 1,771,800,000 | 794,630,000 | ||
| Annual Net Income | 124,920,000 | 238,100,000 | 51,910,000 | ||
| Last Quarter Sales | 161,780,000 | 485,000,000 | 299,560,000 | ||
| Last Quarter Net Income | 35,830,000 | 16,000,000 | 60,680,000 | ||
| 60-Month Beta | 0.49 | 1.10 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/24 | 0.35 on 11/07/24 | 1.03 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.465 on 11/15/24 | 0.820 on 11/05/24 | 0.280 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/05/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 30.94 | 14.88 | ||