Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | CWT |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.55 | 120.89 | 14.39 | 35.00 | 44.06 |
| High | 72.97 | 122.71 | 14.47 | 35.27 | 44.06 |
| Low | 71.89 | 119.71 | 14.29 | 34.71 | 42.31 |
| Last | 72.95 | 122.61 | 14.36 | 35.00 | 43.27 |
| Change | -0.10 | +0.98 | -0.22 | -0.27 | -1.09 |
| % Change | -0.14% | +0.81% | -1.51% | -0.77% | -2.46% |
| Volume | 184,400 | 972,700 | 488,100 | 1,577,200 | 476,800 |
| 20-Day Average Volume | 197,150 | 1,018,515 | 805,255 | 1,363,450 | 329,145 |
| Previous Close | 73.05 | 121.63 | 14.58 | 35.27 | 44.36 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.92 | 125.97 | 14.49 | 36.84 | 46.17 |
| 20-Day Raw Stochastic | 8.60% | 23.94% | 25.79% | 6.35% | 13.99% |
| 20-Day Relative Strength | 23.57% | 33.18% | 42.47% | 29.71% | 25.71% |
| Weighted Alpha | -9.64 | -9.91 | -12.36 | -11.44 | -16.60 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 12/31/24 | -1.51% since 12/31/24 | +0.21% since 12/31/24 | -3.63% since 12/31/24 | -4.54% since 12/31/24 |
| Low | 71.89 on 01/08/25 | 119.71 on 01/08/25 | 14.04 on 01/03/25 | 34.71 on 01/08/25 | 42.31 on 01/08/25 |
| High | 78.14 on 01/02/25 | 125.77 on 01/02/25 | 14.72 on 01/07/25 | 36.64 on 01/02/25 | 45.90 on 01/02/25 |
| 1-Month | |||||
| %Chg | -11.16% since 12/06/24 | -7.37% since 12/06/24 | -4.07% since 12/06/24 | -10.12% since 12/06/24 | -11.15% since 12/06/24 |
| Low | 71.89 on 01/08/25 | 119.71 on 01/08/25 | 13.87 on 12/18/24 | 34.71 on 01/08/25 | 42.31 on 01/08/25 |
| High | 84.22 on 12/16/24 | 132.81 on 12/09/24 | 15.77 on 12/11/24 | 39.28 on 12/10/24 | 49.26 on 12/09/24 |
| 3-Month | |||||
| %Chg | -11.64% since 10/08/24 | -10.76% since 10/08/24 | -12.06% since 10/08/24 | -8.62% since 10/08/24 | -16.40% since 10/08/24 |
| Low | 71.89 on 01/08/25 | 119.71 on 01/08/25 | 13.87 on 12/18/24 | 34.71 on 01/08/25 | 42.31 on 01/08/25 |
| High | 87.50 on 10/16/24 | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 54.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | +0.80% since 07/08/24 | -5.63% since 07/08/24 | -5.09% since 07/08/24 | -5.86% since 07/08/24 | -10.53% since 07/08/24 |
| Low | 71.89 on 01/08/25 | 119.71 on 01/08/25 | 13.87 on 12/18/24 | 34.71 on 01/08/25 | 42.31 on 01/08/25 |
| High | 87.50 on 10/16/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 56.25 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,732,488 | 23,895,952 | 9,815,204 | 9,611,385 | 2,573,396 |
| Shares Outstanding, K | 37,457 | 194,894 | 683,510 | 274,611 | 59,473 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 794,630,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 705,760,000 | 498,230,000 | 51,910,000 |
| Last Quarter Sales | 161,780,000 | 1,323,000,000 | 2,703,930,000 | 435,260,000 | 299,560,000 |
| Last Quarter Net Income | 35,830,000 | 350,000,000 | 1,101,970,000 | 69,400,000 | 60,680,000 |
| 60-Month Beta | 0.53 | 0.71 | 1.13 | 0.86 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/06/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 1.03 on 10/31/24 |
| Latest Earnings Date | 02/19/25 | 02/12/25 | 11/14/24 | 02/26/25 | 10/31/24 |
| Most Recent Dividend | 0.465 on 11/15/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.280 on 11/12/24 |
| Next Ex-Dividends Date | 11/15/24 | 02/07/25 | 04/26/24 | 02/10/25 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 24.09 | 5.74 | 20.04 | 12.82 |