CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | OTIS | ||
| Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.13 | 824.00 | 99.88 | ||
| High | 101.18 | 843.53 | 100.54 | ||
| Low | 99.76 | 819.01 | 99.15 | ||
| Last | 100.50 | 840.74 | 99.95 | ||
| Change | +0.30 | +20.19 | +0.26 | ||
| % Change | +0.30% | +2.46% | +0.26% | ||
| Volume | 2,825,050 | 711,808 | 2,564,191 | ||
| 20-Day Average Volume | 4,143,073 | 582,205 | 2,160,699 | ||
| Previous Close | 100.20 | 820.55 | 99.69 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06 | 833.59 | 100.11 | ||
| 20-Day Raw Stochastic | 80.84% | 52.07% | 55.39% | ||
| 20-Day Relative Strength | 63.23% | 54.53% | 48.72% | ||
| Weighted Alpha | +60.94 | +71.30 | +14.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/14/24 | -1.04% since 11/14/24 | +0.23% since 11/14/24 | ||
| Low | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | ||
| High | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +8.97% since 10/21/24 | +0.99% since 10/21/24 | -5.28% since 10/21/24 | ||
| Low | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | ||
| High | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 08/21/24 | +16.00% since 08/21/24 | +6.38% since 08/21/24 | ||
| Low | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | ||
| High | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +23.91% since 05/21/24 | +21.04% since 05/21/24 | +1.83% since 05/21/24 | ||
| Low | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | ||
| High | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,055,432 | 53,846,136 | 39,822,268 | ||
| Shares Outstanding, K | 679,196 | 65,622 | 399,461 | ||
| Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | ||
| Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | ||
| Last Quarter Sales | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | ||
| Last Quarter Net Income | 1,353,000,000 | 708,000,000 | 540,000,000 | ||
| 60-Month Beta | 1.29 | 1.68 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/13/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 19.14 | 26.60 | ||