CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | ||
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.22 | 100.89 | 610.08 | ||
| High | 98.90 | 101.47 | 617.16 | ||
| Low | 96.20 | 99.46 | 597.75 | ||
| Last | 98.38 | 99.91 | 609.35 | ||
| Change | +3.75 | -1.24 | +8.59 | ||
| % Change | +3.96% | -1.23% | +1.43% | ||
| Volume | 7,469,051 | 2,619,309 | 657,953 | ||
| 20-Day Average Volume | 7,895,670 | 2,636,745 | 804,520 | ||
| Previous Close | 94.63 | 101.15 | 600.76 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.38 | 99.67 | 654.49 | ||
| 20-Day Raw Stochastic | 33.98% | 38.93% | 14.68% | ||
| 20-Day Relative Strength | 48.35% | 53.71% | 35.81% | ||
| Weighted Alpha | +18.52 | +2.74 | -18.18 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 03/05/25 | -1.43% since 03/05/25 | -3.87% since 03/05/25 | ||
| Low | 91.90 on 03/10/25 | 99.46 on 03/12/25 | 594.02 on 03/10/25 | ||
| High | 102.37 on 03/06/25 | 106.83 on 03/10/25 | 635.35 on 03/06/25 | ||
| 1-Month | |||||
| %Chg | -5.60% since 02/12/25 | +3.28% since 02/12/25 | -17.04% since 02/12/25 | ||
| Low | 91.90 on 03/10/25 | 96.58 on 02/14/25 | 585.27 on 03/04/25 | ||
| High | 110.97 on 02/18/25 | 106.83 on 03/10/25 | 749.24 on 02/13/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 12/12/24 | +1.67% since 12/12/24 | -22.53% since 12/12/24 | ||
| Low | 90.25 on 01/13/25 | 90.12 on 01/13/25 | 585.27 on 03/04/25 | ||
| High | 110.97 on 02/18/25 | 106.83 on 03/10/25 | 795.30 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +13.52% since 09/12/24 | +7.75% since 09/12/24 | -14.49% since 09/12/24 | ||
| Low | 87.05 on 09/13/24 | 90.12 on 01/13/25 | 585.27 on 03/04/25 | ||
| High | 110.97 on 02/18/25 | 106.83 on 03/10/25 | 896.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,053,624 | 40,107,896 | 39,233,832 | ||
| Shares Outstanding, K | 676,885 | 396,519 | 65,307 | ||
| Annual Sales | 35,572,000,000 | 14,261,000,000 | 15,345,000,000 | ||
| Annual Net Income | 3,458,000,000 | 1,645,000,000 | 2,575,000,000 | ||
| Last Quarter Sales | 8,870,000,000 | 3,675,000,000 | 4,095,000,000 | ||
| Last Quarter Net Income | 692,000,000 | 337,000,000 | 689,000,000 | ||
| 60-Month Beta | 1.30 | 1.05 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/26/25 | 0.93 on 01/29/25 | 11.59 on 01/29/25 | ||
| Latest Earnings Date | 02/26/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.262 on 11/22/24 | 0.390 on 02/14/25 | 1.790 on 02/12/25 | ||
| Next Ex-Dividends Date | 11/22/24 | 02/14/25 | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 27.13 | 13.87 | ||