CRH Plc ADR (CRH)
93.16 x 1 93.29 x 1
Pre-market by (Cboe BZX)
93.04 +0.60 (+0.65%) 04/28/25 [NYSE]
93.16 x 1 93.29 x 1
Pre-market 93.23 +0.19 (+0.20%) 07:25 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | OTIS | ||
| Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.45 | 633.74 | 92.93 | ||
| High | 93.68 | 644.14 | 93.92 | ||
| Low | 92.35 | 622.73 | 92.50 | ||
| Last | 93.04 | 629.18 | 93.65 | ||
| Change | +0.60 | -4.42 | +0.72 | ||
| % Change | +0.65% | -0.70% | +0.77% | ||
| Volume | 6,238,400 | 575,400 | 4,346,200 | ||
| 20-Day Average Volume | 6,134,530 | 885,480 | 3,368,835 | ||
| Previous Close | 92.44 | 633.60 | 92.93 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.39 | 598.14 | 96.96 | ||
| 20-Day Raw Stochastic | 96.22% | 78.78% | 24.31% | ||
| 20-Day Relative Strength | 52.81% | 51.37% | 43.08% | ||
| Weighted Alpha | +11.80 | -11.91 | -1.86 | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 04/21/25 | +10.27% since 04/21/25 | -3.50% since 04/21/25 | ||
| Low | 83.19 on 04/22/25 | 557.05 on 04/22/25 | 90.57 on 04/23/25 | ||
| High | 93.68 on 04/28/25 | 657.00 on 04/24/25 | 99.30 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +5.56% since 03/28/25 | +0.24% since 03/28/25 | -8.29% since 03/28/25 | ||
| Low | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 89.70 on 04/08/25 | ||
| High | 93.68 on 04/28/25 | 657.00 on 04/24/25 | 105.95 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -5.56% since 01/28/25 | -17.96% since 01/28/25 | -2.32% since 01/28/25 | ||
| Low | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 89.70 on 04/08/25 | ||
| High | 110.97 on 02/18/25 | 782.95 on 01/30/25 | 106.83 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -1.44% since 10/28/24 | -23.70% since 10/28/24 | -7.69% since 10/28/24 | ||
| Low | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 89.70 on 04/08/25 | ||
| High | 110.97 on 02/18/25 | 896.98 on 11/11/24 | 106.83 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,922,396 | 40,896,072 | 36,961,504 | ||
| Shares Outstanding, K | 676,294 | 64,999 | 394,677 | ||
| Annual Sales | 35,572,000,000 | 15,345,000,000 | 14,261,000,000 | ||
| Annual Net Income | 3,458,000,000 | 2,575,000,000 | 1,645,000,000 | ||
| Last Quarter Sales | 8,870,000,000 | 3,719,000,000 | 3,350,000,000 | ||
| Last Quarter Net Income | 692,000,000 | 518,000,000 | 243,000,000 | ||
| 60-Month Beta | 1.30 | 1.72 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/26/25 | 8.86 on 04/23/25 | 0.92 on 04/23/25 | ||
| Latest Earnings Date | 05/05/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.286 on 03/14/25 | 1.790 on 02/12/25 | 0.390 on 02/14/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 05/14/25 | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 14.75 | 24.01 | ||