CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRH | URI | OTIS | ||
Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 91.72 | 809.13 | 104.09 | ||
High | 92.01 | 813.14 | 104.09 | ||
Low | 89.70 | 798.91 | 102.00 | ||
Last | 90.84 | 806.79 | 103.77 | ||
Change | -1.90 | -2.94 | -0.17 | ||
% Change | -2.05% | -0.36% | -0.16% | ||
Volume | 3,315,100 | 364,300 | 2,712,100 | ||
20-Day Average Volume | 4,026,050 | 442,665 | 2,529,445 | ||
Previous Close | 92.74 | 809.73 | 103.94 | ||
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.15 | 756.41 | 96.42 | ||
20-Day Raw Stochastic | 71.33% | 87.06% | 90.16% | ||
20-Day Relative Strength | 56.90% | 65.03% | 68.84% | ||
Weighted Alpha | +55.38 | +80.09 | +29.38 | ||
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.71% since 09/24/24 | +0.56% since 09/24/24 | +4.89% since 09/24/24 | ||
Low | 89.70 on 10/01/24 | 796.30 on 09/30/24 | 98.57 on 09/25/24 | ||
High | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | ||
1-Month | |||||
%Chg | +0.08% since 08/30/24 | +8.84% since 08/30/24 | +9.59% since 08/30/24 | ||
Low | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | ||
High | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | ||
3-Month | |||||
%Chg | +24.51% since 07/01/24 | +25.90% since 07/01/24 | +9.29% since 07/01/24 | ||
Low | 71.18 on 07/02/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | ||
High | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | ||
6-Month | |||||
%Chg | +7.05% since 04/01/24 | +13.61% since 04/01/24 | +5.28% since 04/01/24 | ||
Low | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | ||
High | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,682,424 | 53,919,912 | 42,025,336 | ||
Shares Outstanding, K | 686,677 | 66,590 | 404,323 | ||
Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | ||
Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | ||
Last Quarter Sales | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | ||
Last Quarter Net Income | 1,297,000,000 | 636,000,000 | 415,000,000 | ||
60-Month Beta | 1.30 | 1.68 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | ||
Latest Earnings Date | 08/08/24 | 10/23/24 | 10/23/24 | ||
Most Recent Dividend | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | ||
Next Ex-Dividends Date | 08/23/24 | 08/14/24 | 08/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.00 | 27.77 |