CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | OTIS | URI | ||
| Company | CRH Plc ADR | Otis Worldwide Corp | United Rentals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.39 | 104.27 | 615.75 | ||
| High | 94.57 | 106.83 | 620.52 | ||
| Low | 91.90 | 103.72 | 594.02 | ||
| Last | 93.77 | 103.92 | 599.75 | ||
| Change | -3.74 | -0.09 | -29.01 | ||
| % Change | -3.84% | -0.09% | -4.61% | ||
| Volume | 12,963,399 | 2,896,500 | 929,700 | ||
| 20-Day Average Volume | 7,189,405 | 2,560,250 | 770,050 | ||
| Previous Close | 97.51 | 104.01 | 628.76 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.98 | 99.25 | 669.00 | ||
| 20-Day Raw Stochastic | 9.81% | 74.99% | 8.44% | ||
| 20-Day Relative Strength | 41.84% | 66.35% | 33.50% | ||
| Weighted Alpha | +10.86 | +8.54 | -19.99 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 03/03/25 | +3.17% since 03/03/25 | -2.88% since 03/03/25 | ||
| Low | 91.90 on 03/10/25 | 99.46 on 03/04/25 | 585.27 on 03/04/25 | ||
| High | 103.34 on 03/05/25 | 106.83 on 03/10/25 | 636.20 on 03/05/25 | ||
| 1-Month | |||||
| %Chg | -8.13% since 02/10/25 | +8.18% since 02/10/25 | -19.74% since 02/10/25 | ||
| Low | 91.90 on 03/10/25 | 95.50 on 02/12/25 | 585.27 on 03/04/25 | ||
| High | 110.97 on 02/18/25 | 106.83 on 03/10/25 | 756.76 on 02/11/25 | ||
| 3-Month | |||||
| %Chg | -5.13% since 12/10/24 | +3.86% since 12/10/24 | -24.66% since 12/10/24 | ||
| Low | 90.25 on 01/13/25 | 90.12 on 01/13/25 | 585.27 on 03/04/25 | ||
| High | 110.97 on 02/18/25 | 106.83 on 03/10/25 | 815.00 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +9.53% since 09/10/24 | +12.77% since 09/10/24 | -14.82% since 09/10/24 | ||
| Low | 82.63 on 09/11/24 | 90.12 on 01/13/25 | 585.27 on 03/04/25 | ||
| High | 110.97 on 02/18/25 | 106.83 on 03/10/25 | 896.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,471,504 | 41,206,256 | 39,167,868 | ||
| Shares Outstanding, K | 676,885 | 396,519 | 65,307 | ||
| Annual Sales | 35,572,000,000 | 14,261,000,000 | 15,345,000,000 | ||
| Annual Net Income | 3,458,000,000 | 1,645,000,000 | 2,575,000,000 | ||
| Last Quarter Sales | 8,870,000,000 | 3,675,000,000 | 4,095,000,000 | ||
| Last Quarter Net Income | 692,000,000 | 337,000,000 | 689,000,000 | ||
| 60-Month Beta | 1.30 | 1.05 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/26/25 | 0.93 on 01/29/25 | 11.59 on 01/29/25 | ||
| Latest Earnings Date | 02/26/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.262 on 11/22/24 | 0.390 on 02/14/25 | 1.790 on 02/12/25 | ||
| Next Ex-Dividends Date | 11/22/24 | 02/14/25 | 02/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 27.16 | 14.54 | ||