Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | JBSS | HAIN | ||
| Company | Sunopta Inc | John B Sanfilippo | Hain Celestial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.56 | 82.04 | 7.32 | ||
| High | 7.71 | 83.21 | 8.15 | ||
| Low | 7.52 | 82.00 | 7.17 | ||
| Last | 7.70 | 82.65 | 8.05 | ||
| Change | +0.14 | +0.61 | +0.63 | ||
| % Change | +1.85% | +0.74% | +8.49% | ||
| Volume | 447,300 | 54,600 | 2,339,700 | ||
| 20-Day Average Volume | 844,285 | 65,630 | 1,442,020 | ||
| Previous Close | 7.56 | 82.04 | 7.42 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 85.89 | 7.97 | ||
| 20-Day Raw Stochastic | 97.58% | 23.17% | 52.41% | ||
| 20-Day Relative Strength | 64.69% | 35.15% | 50.92% | ||
| Weighted Alpha | +61.91 | -18.82 | -23.71 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/14/24 | -0.58% since 11/14/24 | +17.35% since 11/14/24 | ||
| Low | 7.27 on 11/18/24 | 81.56 on 11/20/24 | 6.86 on 11/15/24 | ||
| High | 7.74 on 11/19/24 | 83.70 on 11/18/24 | 8.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +30.51% since 10/21/24 | -12.08% since 10/21/24 | -8.00% since 10/21/24 | ||
| Low | 5.68 on 10/25/24 | 79.07 on 10/31/24 | 6.53 on 11/13/24 | ||
| High | 7.75 on 11/12/24 | 94.52 on 10/28/24 | 9.43 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +23.60% since 08/21/24 | -17.89% since 08/21/24 | +26.18% since 08/21/24 | ||
| Low | 5.40 on 09/04/24 | 79.07 on 10/31/24 | 6.07 on 08/22/24 | ||
| High | 7.75 on 11/12/24 | 100.47 on 08/22/24 | 9.43 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +44.74% since 05/21/24 | -19.81% since 05/21/24 | +9.52% since 05/21/24 | ||
| Low | 4.88 on 08/05/24 | 79.07 on 10/31/24 | 6.07 on 08/22/24 | ||
| High | 7.75 on 11/12/24 | 105.63 on 08/01/24 | 9.43 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 903,201 | 951,909 | 669,239 | ||
| Shares Outstanding, K | 119,471 | 11,603 | 90,194 | ||
| Annual Sales | 630,300,000 | 1,066,780,000 | 1,736,290,000 | ||
| Annual Net Income | -175,020,000 | 60,250,000 | -75,040,000 | ||
| Last Quarter Sales | 176,220,000 | 276,200,000 | 394,600,000 | ||
| Last Quarter Net Income | -5,500,000 | 11,660,000 | -19,660,000 | ||
| 60-Month Beta | 1.83 | 0.11 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/24 | 1.00 on 10/30/24 | -0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.55 | 17.61 | 21.65 | ||