Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | BGS | SENEA | ||
| Company | Sunopta Inc | B&G Foods Holdings | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.51 | 8.49 | 61.70 | ||
| High | 5.54 | 8.49 | 61.75 | ||
| Low | 5.32 | 8.49 | 60.56 | ||
| Last | 5.29 | 8.15 | 60.68 | ||
| Change | -0.04 | -0.03 | -1.03 | ||
| % Change | -0.75% | -0.37% | -1.67% | ||
| Volume | 448,600 | 2,655 | 17,600 | ||
| 20-Day Average Volume | 509,755 | 995,603 | 36,975 | ||
| Previous Close | 5.48 | 8.18 | 61.71 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 8.07 | 59.40 | ||
| 20-Day Raw Stochastic | 42.11% | 74.68% | 55.67% | ||
| 20-Day Relative Strength | 45.25% | 48.63% | 53.99% | ||
| Weighted Alpha | -10.00 | -24.20 | +52.05 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/12/24 | +6.34% since 07/15/24 | +2.24% since 07/12/24 | ||
| Low | 5.23 on 07/15/24 | 7.99 on 07/16/24 | 59.20 on 07/15/24 | ||
| High | 5.65 on 07/17/24 | 8.78 on 07/18/24 | 63.77 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/18/24 | +1.75% since 06/21/24 | +4.14% since 06/18/24 | ||
| Low | 5.09 on 07/10/24 | 7.62 on 07/09/24 | 56.80 on 06/26/24 | ||
| High | 5.66 on 07/08/24 | 8.78 on 07/18/24 | 63.77 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -10.57% since 04/19/24 | -21.13% since 04/22/24 | +4.96% since 04/19/24 | ||
| Low | 5.09 on 07/10/24 | 7.62 on 07/09/24 | 51.79 on 06/14/24 | ||
| High | 7.59 on 05/09/24 | 11.72 on 05/08/24 | 63.77 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -6.65% since 01/19/24 | -16.88% since 01/22/24 | +13.40% since 01/19/24 | ||
| Low | 5.09 on 07/10/24 | 7.62 on 07/09/24 | 43.89 on 02/14/24 | ||
| High | 7.59 on 05/09/24 | 11.97 on 03/01/24 | 63.77 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,077 | 646,637 | 422,599 | ||
| Shares Outstanding, K | 119,339 | 79,051 | 6,964 | ||
| Annual Sales | 630,300,000 | 2,062,310,000 | 1,458,600,000 | ||
| Annual Net Income | -175,020,000 | -66,200,000 | 63,320,000 | ||
| Last Quarter Sales | 182,850,000 | 475,220,000 | 307,980,000 | ||
| Last Quarter Net Income | 2,420,000 | -40,240,000 | -2,250,000 | ||
| 60-Month Beta | 1.85 | 0.61 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 0.18 on 05/08/24 | -0.02 on 06/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.190 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.00 | 9.49 | 5.75 | ||