Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | JBSS | HAIN | ||
| Company | Sunopta Inc | John B Sanfilippo | Hain Celestial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 85.02 | 6.47 | ||
| High | 7.85 | 86.60 | 6.66 | ||
| Low | 7.34 | 84.57 | 6.40 | ||
| Last | 7.73 | 85.48 | 6.42 | ||
| Change | +0.23 | -0.52 | -0.12 | ||
| % Change | +3.07% | -0.60% | -1.83% | ||
| Volume | 1,253,800 | 290,400 | 3,901,400 | ||
| 20-Day Average Volume | 600,820 | 98,070 | 1,171,335 | ||
| Previous Close | 7.50 | 86.00 | 6.54 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 87.39 | 7.94 | ||
| 20-Day Raw Stochastic | 51.28% | 30.33% | 0.82% | ||
| 20-Day Relative Strength | 56.59% | 43.91% | 33.14% | ||
| Weighted Alpha | +50.02 | -20.86 | -42.11 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/13/24 | -5.37% since 12/13/24 | -18.42% since 12/13/24 | ||
| Low | 7.33 on 12/19/24 | 84.57 on 12/20/24 | 6.40 on 12/20/24 | ||
| High | 8.00 on 12/16/24 | 91.98 on 12/16/24 | 7.96 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 11/20/24 | +4.19% since 11/20/24 | -13.48% since 11/20/24 | ||
| Low | 7.33 on 12/19/24 | 82.00 on 11/21/24 | 6.40 on 12/20/24 | ||
| High | 8.11 on 11/29/24 | 91.98 on 12/16/24 | 8.85 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +15.89% since 09/20/24 | -10.51% since 09/20/24 | -17.05% since 09/20/24 | ||
| Low | 5.68 on 10/25/24 | 79.07 on 10/31/24 | 6.40 on 12/20/24 | ||
| High | 8.11 on 11/29/24 | 97.47 on 10/17/24 | 9.43 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/20/24 | -11.94% since 06/20/24 | -6.82% since 06/20/24 | ||
| Low | 4.88 on 08/05/24 | 79.07 on 10/31/24 | 6.07 on 08/22/24 | ||
| High | 8.11 on 11/29/24 | 105.63 on 08/01/24 | 9.43 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 923,511 | 991,824 | 579,046 | ||
| Shares Outstanding, K | 119,471 | 11,603 | 90,194 | ||
| Annual Sales | 630,300,000 | 1,066,780,000 | 1,736,290,000 | ||
| Annual Net Income | -175,020,000 | 60,250,000 | -75,040,000 | ||
| Last Quarter Sales | 176,220,000 | 276,200,000 | 394,600,000 | ||
| Last Quarter Net Income | -5,500,000 | 11,660,000 | -19,660,000 | ||
| 60-Month Beta | 1.78 | 0.13 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/24 | 1.00 on 10/30/24 | -0.04 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 01/29/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.18 | 18.49 | 19.24 | ||