Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Zevia Pbc Cl A (ZVIA)

Zevia Pbc Cl A (ZVIA)
2.30 x 10 4.08 x 7
Post-market by (Cboe BZX)
2.38 +0.08 (+3.48%) 04/22/25 [NYSE]
2.30 x 10 4.08 x 7
Post-market 2.38 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.29
Day High
2.41
Open 2.30
Previous Close 2.30 2.30
Volume 219,600 219,600
Avg Vol 350,895 350,895
Stochastic %K 81.23% 81.23%
Weighted Alpha +84.38 +84.38
5-Day Change +0.03 (+1.28%) +0.03 (+1.28%)
52-Week Range 0.62 - 4.99 0.62 - 4.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 169,071
  • Shares Outstanding, K 73,509
  • Annual Sales, $ 155,050 K
  • Annual Income, $ -20,010 K
  • EBIT $ -22 M
  • EBITDA $ -21 M
  • 60-Month Beta 0.77
  • Price/Sales 1.09
  • Price/Cash Flow N/A
  • Price/Book 3.92

Options Overview Details

View History
  • Implied Volatility 103.74% ( -19.89%)
  • Historical Volatility 67.42%
  • IV Percentile 4%
  • IV Rank 2.62%
  • IV High 1,279.77% on 06/18/24
  • IV Low 72.08% on 03/17/25
  • Put/Call Vol Ratio 0.36
  • Today's Volume 45
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 5,417
  • Open Int (30-Day) 5,557

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.07
  • Low Estimate -0.13
  • Prior Year -0.10
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.88 +26.60%
on 04/07/25
Period Open: 2.08
2.43 -2.05%
on 04/02/25
+0.30 (+14.42%)
since 03/21/25
3-Month
1.88 +26.60%
on 04/07/25
Period Open: 4.46
4.56 -47.81%
on 01/24/25
-2.08 (-46.64%)
since 01/22/25
52-Week
0.62 +286.99%
on 07/08/24
Period Open: 0.90
4.99 -52.30%
on 01/17/25
+1.48 (+164.53%)
since 04/22/24

Most Recent Stories

More News
Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

BUD : 66.90 (+1.97%)
KO : 73.90 (+1.55%)
KDP : 35.48 (+0.48%)
SAM : 242.19 (+1.41%)
ZVIA : 2.38 (+3.48%)
Q4 Earnings Highlights: Boston Beer (NYSE:SAM) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

Q4 Earnings Highlights: Boston Beer (NYSE:SAM) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

BUD : 66.90 (+1.97%)
MO : 58.82 (+2.06%)
KO : 73.90 (+1.55%)
SAM : 242.19 (+1.41%)
ZVIA : 2.38 (+3.48%)
Unpacking Q4 Earnings: Molson Coors (NYSE:TAP) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

Unpacking Q4 Earnings: Molson Coors (NYSE:TAP) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks

BUD : 66.90 (+1.97%)
TAP : 59.00 (+1.85%)
KDP : 35.48 (+0.48%)
SAM : 242.19 (+1.41%)
ZVIA : 2.38 (+3.48%)
1 Consumer Stock with Exciting Potential and 2 to Turn Down

1 Consumer Stock with Exciting Potential and 2 to Turn Down

BF : 59.80 (-0.25%)
MGPI : 28.62 (+1.92%)
ZVIA : 2.38 (+3.48%)
3 Reasons to Sell ZVIA and 1 Stock to Buy Instead

3 Reasons to Sell ZVIA and 1 Stock to Buy Instead

KLAC : 636.36 (+2.51%)
ZVIA : 2.38 (+3.48%)
Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

BUD : 66.90 (+1.97%)
MO : 58.82 (+2.06%)
PEP : 143.46 (+1.22%)
ZVIA : 2.38 (+3.48%)
SAM : 242.19 (+1.41%)
3 Stocks Under $10 Walking a Fine Line

3 Stocks Under $10 Walking a Fine Line

MKFG : 4.74 (+2.82%)
ZVIA : 2.38 (+3.48%)
ATUS : 2.27 (+2.71%)
Reflecting On Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Vita Coco (NASDAQ:COCO)

Reflecting On Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Vita Coco (NASDAQ:COCO)

BUD : 66.90 (+1.97%)
KDP : 35.48 (+0.48%)
COCO : 31.29 (+1.52%)
SAM : 242.19 (+1.41%)
ZVIA : 2.38 (+3.48%)
Reflecting On Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Constellation Brands (NYSE:STZ)

Reflecting On Beverages, Alcohol, and Tobacco Stocks’ Q4 Earnings: Constellation Brands (NYSE:STZ)

CELH : 37.84 (+4.85%)
KO : 73.90 (+1.55%)
MNST : 59.28 (+2.19%)
STZ : 187.00 (-0.14%)
ZVIA : 2.38 (+3.48%)
Zevia’s (NYSE:ZVIA) Q4 Earnings Results: Revenue In Line With Expectations But Stock Drops

Zevia’s (NYSE:ZVIA) Q4 Earnings Results: Revenue In Line With Expectations But Stock Drops

ZVIA : 2.38 (+3.48%)

Business Summary

Zevia PBC focused on addressing health challenges resulting from excess sugar consumption by offering a portfolio of zero sugar, zero calorie, naturally sweetened beverages. Zevia PBC is based in LOS ANGELES.

See More

Key Turning Points

3rd Resistance Point 2.54
2nd Resistance Point 2.47
1st Resistance Point 2.43
Last Price 2.38
1st Support Level 2.31
2nd Support Level 2.24
3rd Support Level 2.20

See More

52-Week High 4.99
Fibonacci 61.8% 3.32
Fibonacci 50% 2.80
Last Price 2.38
Fibonacci 38.2% 2.29
52-Week Low 0.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro