Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gray Television (GTN)

Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 298,004
  • Shares Outstanding, K 99,667
  • Annual Sales, $ 3,281 M
  • Annual Income, $ -76,000 K
  • EBIT $ 927 M
  • EBITDA $ 1,378 M
  • 60-Month Beta 1.36
  • Price/Sales 0.09
  • Price/Cash Flow 0.77
  • Price/Book 0.14

Options Overview Details

View History
  • Implied Volatility 93.26% ( +15.74%)
  • Historical Volatility 102.57%
  • IV Percentile 86%
  • IV Rank 54.72%
  • IV High 145.39% on 12/18/24
  • IV Low 30.28% on 08/19/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 475
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 20,731
  • Open Int (30-Day) 20,634

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.32
  • Number of Estimates 1
  • High Estimate 1.32
  • Low Estimate 1.32
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +650.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.96 +1.01%
on 12/20/24
4.51 -33.70%
on 11/22/24
-1.22 (-28.98%)
since 11/20/24
3-Month
2.96 +1.01%
on 12/20/24
6.16 -51.46%
on 11/06/24
-2.04 (-40.56%)
since 09/20/24
52-Week
2.96 +1.01%
on 12/20/24
10.07 -70.31%
on 01/26/24
-5.54 (-64.95%)
since 12/20/23

Most Recent Stories

More News
Atlanta Braves and Gray Media Announce Multi-Year Partnership for Enhanced Game Broadcast Coverage Starting 2025

The Atlanta Braves and Gray Media announce a multi-year partnership for broadcast of 15 regular season and 10 spring training games.Quiver AI SummaryThe Atlanta Braves and Gray Media have announced a multi-year...

GTN : 2.99 (-0.66%)
Atlanta Braves Partner with Gray Media to Simulcast 15 Regular Season Games

GTN : 2.99 (-0.66%)
Gray Announces Two General Manager Retirements

GTN : 2.99 (-0.66%)
GRAY MEDIA AND THE NATIONAL COLLEGIATE HOCKEY CONFERENCE TEAM UP TO BRING ELITE COLLEGE HOCKEY FREE OVER-THE-AIR TO VIEWERS ACROSS THE COUNTRY

GTN : 2.99 (-0.66%)
Derek Rogers Joins Gray Media as General Manager of KXII and FXII in Sherman, Texas

GTN : 2.99 (-0.66%)
Insider Sale: EVP Chief L & D Officer of $GTN (GTN) Sells 4,908 Shares

Kevin Paul Latek, the EVP Chief L & D Officer of $GTN ($GTN), sold 4,908 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0%...

GTN : 2.99 (-0.66%)
Spotting Winners: TEGNA (NYSE:TGNA) And Broadcasting Stocks In Q3

Spotting Winners: TEGNA (NYSE:TGNA) And Broadcasting Stocks In Q3

GTN : 2.99 (-0.66%)
TGNA : 18.40 (+1.49%)
FOXA : 49.53 (+1.41%)
PARA : 10.66 (+0.76%)
AMCX : 9.37 (+1.30%)
Broadcasting Stocks Q3 Recap: Benchmarking iHeartMedia (NASDAQ:IHRT)

Broadcasting Stocks Q3 Recap: Benchmarking iHeartMedia (NASDAQ:IHRT)

GTN : 2.99 (-0.66%)
IHRT : 1.8800 (-2.08%)
SBGI : 16.08 (-0.31%)
AMCX : 9.37 (+1.30%)
NXST : 158.49 (+0.94%)
3 Reasons to Sell GTN and 1 Stock to Buy Instead

3 Reasons to Sell GTN and 1 Stock to Buy Instead

GTN : 2.99 (-0.66%)
FIX : 438.44 (+0.74%)
CMG : 61.87 (+0.21%)
Unpacking Q3 Earnings: FOX (NASDAQ:FOXA) In The Context Of Other Broadcasting Stocks

Unpacking Q3 Earnings: FOX (NASDAQ:FOXA) In The Context Of Other Broadcasting Stocks

GTN : 2.99 (-0.66%)
FOXA : 49.53 (+1.41%)
PARA : 10.66 (+0.76%)
AMCX : 9.37 (+1.30%)
NXST : 158.49 (+0.94%)

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

3rd Resistance Point 3.26
2nd Resistance Point 3.20
1st Resistance Point 3.09
Last Price 2.99
1st Support Level 2.92
2nd Support Level 2.86
3rd Support Level 2.75

See More

52-Week High 10.07
Fibonacci 61.8% 7.35
Fibonacci 50% 6.51
Fibonacci 38.2% 5.68
Last Price 2.99
52-Week Low 2.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar