Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Gray Media Inc (GTN)

Gray Media Inc (GTN)
3.20 -0.14 (-4.19%) 04/21/25 [NYSE]
3.18 x 1 3.24 x 7
Realtime by (Cboe BZX)
3.18 x 1 3.24 x 7
Realtime 3.20 unch (unch) 17:56 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.13
Day High
3.33
Open 3.32
Previous Close 3.34 3.34
Volume 1,090,602 1,090,602
Avg Vol 1,444,525 1,444,525
Stochastic %K 8.76% 8.76%
Weighted Alpha -41.13 -41.13
5-Day Change -0.15 (-4.48%) -0.15 (-4.48%)
52-Week Range 2.91 - 7.41 2.91 - 7.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 339,154
  • Shares Outstanding, K 101,543
  • Annual Sales, $ 3,644 M
  • Annual Income, $ 375,000 K
  • EBIT $ 1,120 M
  • EBITDA $ 1,454 M
  • 60-Month Beta 1.08
  • Price/Sales 0.09
  • Price/Cash Flow 0.47
  • Price/Book 0.15

Options Overview Details

View History
  • Implied Volatility 96.72% ( -5.49%)
  • Historical Volatility 72.07%
  • IV Percentile 73%
  • IV Rank 48.95%
  • IV High 166.01% on 03/05/25
  • IV Low 30.28% on 08/19/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 108
  • Volume Avg (30-Day) 420
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 11,817
  • Open Int (30-Day) 11,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.48
  • Number of Estimates 1
  • High Estimate -0.48
  • Low Estimate -0.48
  • Prior Year 0.79
  • Growth Rate Est. (year over year) -160.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.13 +2.24%
on 04/21/25
Period Open: 4.97
5.05 -36.63%
on 03/24/25
-1.77 (-35.61%)
since 03/21/25
3-Month
3.13 +2.24%
on 04/21/25
Period Open: 3.28
5.29 -39.51%
on 03/20/25
-0.08 (-2.44%)
since 01/21/25
52-Week
2.91 +9.97%
on 12/24/24
Period Open: 5.92
7.41 -56.82%
on 05/07/24
-2.72 (-45.95%)
since 04/19/24

Most Recent Stories

More News
Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know

Gray Television, E.W. Scripps, Herc, Kadant, and Coherent Shares Plummet, What You Need To Know

GTN : 3.20 (-4.19%)
SSP : 2.03 (-6.45%)
KAI : 286.24 (-6.26%)
COHR : 52.12 (-5.73%)
HRI : 111.50 (-5.24%)
Gray Promotes Dana Neves to Senior Managing Vice President

GTN : 3.20 (-4.19%)
Major League Pickleball and Gray Media Announce Local Media Partnerships to Provide Expanded 2025 MLP Event Distribution in Multiple Team Markets

GTN : 3.20 (-4.19%)
Gray Media Promotes Mark Little to General Manager of KWQC in the Quad Cities

GTN : 3.20 (-4.19%)
Gray Media’s Broadcast Sports Networks Partner with the Military Basketball Association

GTN : 3.20 (-4.19%)
GRAY SETS DATE FOR FIRST QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL

GTN : 3.20 (-4.19%)
Minnesota Twins, Fox 9 and Gray Media Announce 10-game, Free Over-the-air Television Package

GTN : 3.20 (-4.19%)
Gray Announces AR Securitization Facility increase to $400 million and extension to 2028 and Revolving Credit Facility increase to $700 million 

GTN : 3.20 (-4.19%)
Winners And Losers Of Q4: E.W. Scripps (NASDAQ:SSP) Vs The Rest Of The Broadcasting Stocks

Winners And Losers Of Q4: E.W. Scripps (NASDAQ:SSP) Vs The Rest Of The Broadcasting Stocks

GTN : 3.20 (-4.19%)
SSP : 2.03 (-6.45%)
FOXA : 47.21 (-1.58%)
PARA : 10.76 (-1.65%)
NXST : 146.42 (-0.73%)
Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks

Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks

GTN : 3.20 (-4.19%)
IHRT : 1.0000 (+1.70%)
FOXA : 47.21 (-1.58%)
PARA : 10.76 (-1.65%)
NXST : 146.42 (-0.73%)

Business Summary

Gray Media Inc. is a multimedia company owns or operates television stations and digital assets principally in the United States. It owns Gray Digital Media, a digital agency which provides clients with digital marketing strategies and operates video production companies and studio production facilities....

See More

Key Turning Points

3rd Resistance Point 3.51
2nd Resistance Point 3.42
1st Resistance Point 3.31
Last Price 3.20
1st Support Level 3.11
2nd Support Level 3.02
3rd Support Level 2.91

See More

52-Week High 7.41
Fibonacci 61.8% 5.69
Fibonacci 50% 5.16
Fibonacci 38.2% 4.63
Last Price 3.20
52-Week Low 2.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro