Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Gray Television (GTN)

Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 352,821
  • Shares Outstanding, K 99,667
  • Annual Sales, $ 3,281 M
  • Annual Income, $ -76,000 K
  • EBIT $ 927 M
  • EBITDA $ 1,378 M
  • 60-Month Beta 1.39
  • Price/Sales 0.10
  • Price/Cash Flow 0.93
  • Price/Book 0.17

Options Overview Details

View History
  • Implied Volatility 95.29% ( -11.94%)
  • Historical Volatility 64.15%
  • IV Percentile 87%
  • IV Rank 49.65%
  • IV High 161.22% on 12/26/24
  • IV Low 30.28% on 08/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 264
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 9,227
  • Open Int (30-Day) 14,547

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.32
  • Number of Estimates 1
  • High Estimate 1.32
  • Low Estimate 1.32
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +650.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.91 +21.65%
on 12/24/24
4.45 -20.45%
on 12/11/24
-0.56 (-13.66%)
since 12/06/24
3-Month
2.91 +21.65%
on 12/24/24
6.16 -42.53%
on 11/06/24
-1.69 (-32.31%)
since 10/08/24
52-Week
2.91 +21.65%
on 12/24/24
10.07 -64.85%
on 01/26/24
-5.79 (-62.06%)
since 01/08/24

Most Recent Stories

More News
U.S. Department of Justice Suspends Warrantless Airport Search Program After InvestigateTV Reporting

GTN : 3.54 (-3.28%)
Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

GTN : 3.54 (-3.28%)
SSP : 2.50 (-0.79%)
FOXA : 48.97 (-0.53%)
PARA : 10.64 (-2.30%)
AMCX : 9.15 (-4.49%)
Local Broadcasters Form Joint Venture to Provide High-Speed Data Transmission Services to Clients Across the United States

GTN : 3.54 (-3.28%)
St. Louis Blues Partner with Gray Media to Broadcast Three Games Free Over-the-Air on First Alert 4 & Matrix Midwest

GTN : 3.54 (-3.28%)
A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

GTN : 3.54 (-3.28%)
SSP : 2.50 (-0.79%)
PARA : 10.64 (-2.30%)
SBGI : 16.55 (-1.43%)
AMCX : 9.15 (-4.49%)
Gray Media Promotes Alison Davis to General Manager of WTOK-TV in Meridian, Mississippi

GTN : 3.54 (-3.28%)
Gray Media Names Jacque Harms as General Manager of KKTV in Colorado Springs, Colorado

GTN : 3.54 (-3.28%)
Gray Announces KTUU/KYES General Manager Retirement 

GTN : 3.54 (-3.28%)
Gray Television, Inc. Will Officially Become Gray Media, Inc.

GTN : 3.54 (-3.28%)
Gray Renews All ABC Affiliation Agreements

GTN : 3.54 (-3.28%)

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

3rd Resistance Point 3.77
2nd Resistance Point 3.70
1st Resistance Point 3.62
Last Price 3.54
1st Support Level 3.46
2nd Support Level 3.39
3rd Support Level 3.31

See More

52-Week High 10.07
Fibonacci 61.8% 7.33
Fibonacci 50% 6.49
Fibonacci 38.2% 5.65
Last Price 3.54
52-Week Low 2.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar