Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Television | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.34 | 839.75 | 9.29 | 45.02 | 42.32 |
| High | 4.41 | 864.65 | 9.43 | 45.32 | 42.71 |
| Low | 4.30 | 839.16 | 9.05 | 44.82 | 42.20 |
| Last | 4.32 | 865.00 | 9.42 | 45.35 | 42.74 |
| Change | -0.12 | +17.95 | -0.05 | -0.03 | -0.01 |
| % Change | -2.70% | +2.12% | -0.53% | -0.07% | -0.02% |
| Volume | 254,953 | 1,571,493 | 10,168,098 | 1,211,396 | 356,597 |
| 20-Day Average Volume | 1,441,306 | 2,836,192 | 32,570,273 | 3,856,574 | 938,568 |
| Previous Close | 4.44 | 847.05 | 9.47 | 45.38 | 42.75 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 787.49 | 8.56 | 43.99 | 40.88 |
| 20-Day Raw Stochastic | 17.65% | 98.17% | 77.55% | 61.38% | 71.89% |
| 20-Day Relative Strength | 37.69% | 74.13% | 61.20% | 60.78% | 64.89% |
| Weighted Alpha | -37.40 | +85.51 | -4.57 | +55.74 | +58.70 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/12/24 | +5.18% since 11/12/24 | +1.30% since 11/12/24 | -3.48% since 11/12/24 | -2.27% since 11/12/24 |
| Low | 4.28 on 11/13/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 4.94 on 11/15/24 | 864.14 on 11/19/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -25.94% since 10/18/24 | +12.84% since 10/18/24 | +19.44% since 10/18/24 | +6.59% since 10/18/24 | +9.47% since 10/18/24 |
| Low | 3.95 on 11/08/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 6.16 on 11/06/24 | 864.14 on 11/19/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | -12.50% since 08/19/24 | +25.19% since 08/19/24 | +22.41% since 08/19/24 | +14.03% since 08/19/24 | +15.67% since 08/19/24 |
| Low | 3.95 on 11/08/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 6.16 on 11/06/24 | 864.14 on 11/19/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | -33.84% since 05/17/24 | +38.78% since 05/17/24 | +16.02% since 05/17/24 | +37.81% since 05/17/24 | +39.73% since 05/17/24 |
| Low | 3.95 on 11/08/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 6.64 on 05/20/24 | 864.14 on 11/19/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,521 | 362,078,336 | 23,231,472 | 20,726,680 | 19,525,464 |
| Shares Outstanding, K | 99,667 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 950,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 96,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.47 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/08/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/08/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.13 | 46.63 | 0.00 | 12.07 | 11.34 |