Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | FUBO | AMCX | ||
| Company | Gray Television | Fubo TV | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.34 | 1.4000 | 9.02 | ||
| High | 4.41 | 1.4600 | 9.13 | ||
| Low | 4.29 | 1.3900 | 8.90 | ||
| Last | 4.37 | 1.4150 | 9.04 | ||
| Change | -0.07 | -0.0150 | -0.06 | ||
| % Change | -1.58% | -1.05% | -0.66% | ||
| Volume | 467,016 | 6,313,902 | 309,614 | ||
| 20-Day Average Volume | 1,452,753 | 10,517,319 | 931,010 | ||
| Previous Close | 4.44 | 1.4300 | 9.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 1.5477 | 8.55 | ||
| 20-Day Raw Stochastic | 18.55% | 7.22% | 58.82% | ||
| 20-Day Relative Strength | 37.90% | 44.06% | 54.80% | ||
| Weighted Alpha | -36.99 | -55.29 | -31.65 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/12/24 | -6.91% since 11/12/24 | +6.37% since 11/12/24 | ||
| Low | 4.28 on 11/13/24 | 1.3900 on 11/19/24 | 8.49 on 11/13/24 | ||
| High | 4.94 on 11/15/24 | 1.6300 on 11/14/24 | 10.00 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -25.60% since 10/18/24 | -13.19% since 10/18/24 | +9.73% since 10/18/24 | ||
| Low | 3.95 on 11/08/24 | 1.3800 on 11/06/24 | 7.62 on 10/23/24 | ||
| High | 6.16 on 11/06/24 | 1.8650 on 10/30/24 | 10.00 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -12.10% since 08/19/24 | -21.39% since 08/19/24 | -11.48% since 08/19/24 | ||
| Low | 3.95 on 11/08/24 | 1.3600 on 10/02/24 | 7.08 on 09/24/24 | ||
| High | 6.16 on 11/06/24 | 2.1500 on 08/23/24 | 10.72 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -33.54% since 05/17/24 | +7.20% since 05/17/24 | -42.22% since 05/17/24 | ||
| Low | 3.95 on 11/08/24 | 1.1000 on 06/21/24 | 7.08 on 09/24/24 | ||
| High | 6.64 on 05/20/24 | 2.1800 on 08/19/24 | 18.58 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,521 | 477,753 | 401,501 | ||
| Shares Outstanding, K | 99,667 | 334,093 | 44,121 | ||
| Annual Sales | 3,281,000,000 | 1,368,230,000 | 2,711,880,000 | ||
| Annual Net Income | -76,000,000 | -287,450,000 | 215,460,000 | ||
| Last Quarter Sales | 950,000,000 | 386,210,000 | 599,610,000 | ||
| Last Quarter Net Income | 96,000,000 | -52,420,000 | 41,380,000 | ||
| 60-Month Beta | 1.47 | 1.76 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/08/24 | -0.08 on 11/01/24 | 0.91 on 11/08/24 | ||
| Latest Earnings Date | 11/08/24 | 11/01/24 | 11/08/24 | ||
| Most Recent Dividend | 0.080 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.13 | 0.00 | 2.30 | ||