Gray Media Inc (GTN)
3.39 x 5 3.56 x 2
Pre-market by (Cboe BZX)
3.43 +0.04 (+1.18%) 04/28/25 [NYSE]
3.39 x 5 3.56 x 2
Pre-market 3.45 +0.02 (+0.58%) 08:13 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GTN | GTN.A | AMCX | ||
| Company | Gray Media Inc | Gray Television Inc Cl A | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.45 | 7.10 | 6.52 | ||
| High | 3.45 | 7.10 | 6.59 | ||
| Low | 3.45 | 6.77 | 6.46 | ||
| Last | 3.45 | 6.93 | 6.54 | ||
| Change | +0.02 | -0.21 | unch | ||
| % Change | +0.58% | -3.00% | unch | ||
| Volume | 122 | 1,700 | 246,300 | ||
| 20-Day Average Volume | 1,240,281 | 2,040 | 503,640 | ||
| Previous Close | 3.43 | 7.14 | 6.54 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 7.35 | 6.24 | ||
| 20-Day Raw Stochastic | 24.24% | 21.15% | 67.06% | ||
| 20-Day Relative Strength | 42.94% | 47.60% | 47.06% | ||
| Weighted Alpha | -40.34 | -30.28 | -40.70 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/22/25 | +0.96% since 04/16/25 | +8.73% since 04/21/25 | ||
| Low | 3.25 on 04/24/25 | 6.49 on 04/21/25 | 5.95 on 04/22/25 | ||
| High | 3.49 on 04/23/25 | 7.23 on 04/22/25 | 6.59 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -19.95% since 03/28/25 | -12.22% since 03/28/25 | -4.39% since 03/28/25 | ||
| Low | 3.13 on 04/21/25 | 6.49 on 04/21/25 | 5.41 on 04/08/25 | ||
| High | 4.45 on 04/01/25 | 7.93 on 03/31/25 | 7.09 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -1.43% since 01/29/25 | -8.87% since 01/28/25 | -37.18% since 01/28/25 | ||
| Low | 3.13 on 04/21/25 | 6.00 on 03/14/25 | 5.41 on 04/08/25 | ||
| High | 5.29 on 03/20/25 | 8.85 on 03/21/25 | 10.60 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -39.69% since 10/29/24 | -11.33% since 10/28/24 | -20.82% since 10/28/24 | ||
| Low | 2.91 on 12/24/24 | 5.00 on 11/13/24 | 5.41 on 04/08/25 | ||
| High | 6.16 on 11/06/24 | 10.60 on 11/14/24 | 10.60 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,292 | 703,246 | 288,649 | ||
| Shares Outstanding, K | 101,543 | 101,543 | 44,136 | ||
| Annual Sales | 3,644,000,000 | 3,644,000,000 | 2,421,310,000 | ||
| Annual Net Income | 375,000,000 | 375,000,000 | -226,550,000 | ||
| Last Quarter Sales | 1,045,000,000 | 1,045,000,000 | 599,300,000 | ||
| Last Quarter Net Income | 169,000,000 | 169,000,000 | -284,500,000 | ||
| 60-Month Beta | 1.08 | 0.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/27/25 | 1.59 on 02/27/25 | 0.64 on 02/14/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/09/25 | ||
| Most Recent Dividend | 0.080 on 03/14/25 | 0.080 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.02 | 2.14 | 1.66 | ||