Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | GTN.A | AMCX | ||
| Company | Gray Television | Gray Television Inc Cl A | AMC Networks Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.65 | 9.49 | 10.62 | ||
| High | 6.12 | 9.49 | 10.78 | ||
| Low | 5.65 | 9.49 | 10.30 | ||
| Last | 6.01 | 9.49 | 10.75 | ||
| Change | +0.35 | -0.01 | +0.13 | ||
| % Change | +6.18% | -0.11% | +1.22% | ||
| Volume | 1,962,018 | 1,076 | 578,800 | ||
| 20-Day Average Volume | 1,817,675 | 3,040 | 928,700 | ||
| Previous Close | 5.66 | 9.50 | 10.62 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 9.34 | 9.94 | ||
| 20-Day Raw Stochastic | 93.91% | 59.79% | 88.84% | ||
| 20-Day Relative Strength | 60.43% | 57.74% | 44.52% | ||
| Weighted Alpha | -29.08 | -24.07 | -19.47 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.61% since 07/15/24 | +1.71% since 07/12/24 | +6.44% since 07/15/24 | ||
| Low | 5.17 on 07/16/24 | 9.36 on 07/17/24 | 10.11 on 07/16/24 | ||
| High | 6.11 on 07/22/24 | 9.60 on 07/18/24 | 10.99 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +22.65% since 06/21/24 | -10.64% since 06/21/24 | -1.74% since 06/21/24 | ||
| Low | 4.39 on 07/09/24 | 8.74 on 07/10/24 | 8.84 on 06/27/24 | ||
| High | 6.11 on 07/22/24 | 10.30 on 06/27/24 | 10.99 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.39% since 04/22/24 | +17.02% since 04/22/24 | -1.83% since 04/22/24 | ||
| Low | 4.39 on 07/09/24 | 7.60 on 05/08/24 | 8.84 on 06/27/24 | ||
| High | 7.41 on 05/07/24 | 10.90 on 05/02/24 | 18.58 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -35.93% since 01/22/24 | +9.08% since 01/22/24 | -42.33% since 01/22/24 | ||
| Low | 4.39 on 07/09/24 | 5.90 on 04/22/24 | 8.84 on 06/27/24 | ||
| High | 10.07 on 01/26/24 | 10.90 on 05/02/24 | 19.39 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,121 | 941,811 | 462,628 | ||
| Shares Outstanding, K | 99,138 | 99,138 | 43,562 | ||
| Annual Sales | 3,281,000,000 | 3,281,000,000 | 2,711,880,000 | ||
| Annual Net Income | -76,000,000 | -76,000,000 | 215,460,000 | ||
| Last Quarter Sales | 823,000,000 | 823,000,000 | 596,460,000 | ||
| Last Quarter Net Income | 88,000,000 | 88,000,000 | 45,800,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 0.79 on 05/07/24 | 1.16 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | 0.080 on 06/14/24 | 0.080 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.83 | ||