Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | WEST | BRFH | ||
| Company | Zevia Pbc Cl A | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.09 | 6.50 | 2.55 | ||
| High | 3.30 | 6.53 | 2.55 | ||
| Low | 2.99 | 6.18 | 2.34 | ||
| Last | 3.27 | 6.30 | 2.34 | ||
| Change | +0.27 | -0.14 | -0.22 | ||
| % Change | +9.00% | -2.17% | -8.59% | ||
| Volume | 299,727 | 151,654 | 1,676 | ||
| 20-Day Average Volume | 795,478 | 313,568 | 9,369 | ||
| Previous Close | 3.00 | 6.44 | 2.56 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 7.39 | 2.78 | ||
| 20-Day Raw Stochastic | 68.18% | 1.42% | 24.00% | ||
| 20-Day Relative Strength | 65.87% | 38.79% | 41.05% | ||
| Weighted Alpha | +42.68 | -44.12 | -34.20 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 12/12/24 | -11.29% since 12/12/24 | -19.59% since 12/12/24 | ||
| Low | 2.98 on 12/18/24 | 6.18 on 12/19/24 | 2.10 on 12/18/24 | ||
| High | 3.52 on 12/16/24 | 7.24 on 12/17/24 | 3.00 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +43.69% since 11/19/24 | -8.68% since 11/19/24 | -15.83% since 11/19/24 | ||
| Low | 1.99 on 11/20/24 | 6.18 on 12/19/24 | 2.10 on 12/18/24 | ||
| High | 3.75 on 12/12/24 | 8.29 on 12/02/24 | 3.10 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +168.07% since 09/19/24 | -14.46% since 09/19/24 | -21.74% since 09/19/24 | ||
| Low | 0.96 on 11/06/24 | 5.28 on 10/07/24 | 1.81 on 10/25/24 | ||
| High | 3.75 on 12/12/24 | 8.29 on 12/02/24 | 3.12 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +284.34% since 06/18/24 | -37.15% since 06/18/24 | -8.95% since 06/18/24 | ||
| Low | 0.62 on 07/08/24 | 5.28 on 10/07/24 | 1.81 on 10/25/24 | ||
| High | 3.75 on 12/12/24 | 10.43 on 06/26/24 | 4.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,042 | 606,571 | 37,750 | ||
| Shares Outstanding, K | 73,014 | 94,188 | 14,746 | ||
| Annual Sales | 166,420,000 | 864,710,000 | 8,130,000 | ||
| Annual Net Income | -21,490,000 | -34,580,000 | -2,820,000 | ||
| Last Quarter Sales | 36,370,000 | 220,860,000 | 3,640,000 | ||
| Last Quarter Net Income | -2,530,000 | -14,260,000 | -510,000 | ||
| 60-Month Beta | 1.02 | 0.49 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | -0.05 on 11/07/24 | -0.03 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||