Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | UG | MODD | ||
| Company | Zevia Pbc Cl A | United Guardian Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 11.60 | 1.5000 | ||
| High | 0.7751 | 12.03 | 1.5600 | ||
| Low | 0.7314 | 11.60 | 1.4500 | ||
| Last | 0.7540 | 11.90 | 1.5000 | ||
| Change | +0.0118 | +0.39 | -0.0300 | ||
| % Change | +1.59% | +3.39% | -1.96% | ||
| Volume | 70,800 | 23,500 | 47,700 | ||
| 20-Day Average Volume | 445,140 | 14,925 | 52,440 | ||
| Previous Close | 0.7422 | 11.51 | 1.5300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7373 | 9.96 | 1.5424 | ||
| 20-Day Raw Stochastic | 52.45% | 89.99% | 53.18% | ||
| 20-Day Relative Strength | 46.89% | 74.82% | 45.67% | ||
| Weighted Alpha | -80.85 | +66.00 | +24.00 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 07/12/24 | +9.17% since 07/12/24 | -5.66% since 07/12/24 | ||
| Low | 0.7314 on 07/19/24 | 10.93 on 07/15/24 | 1.4500 on 07/19/24 | ||
| High | 0.8800 on 07/16/24 | 12.24 on 07/16/24 | 1.6900 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -9.16% since 06/18/24 | +29.91% since 06/18/24 | -6.83% since 06/18/24 | ||
| Low | 0.6150 on 07/08/24 | 8.85 on 06/28/24 | 1.2615 on 07/03/24 | ||
| High | 0.8800 on 07/16/24 | 12.24 on 07/16/24 | 1.7600 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -23.30% since 04/19/24 | +48.56% since 04/19/24 | -7.98% since 04/19/24 | ||
| Low | 0.6150 on 07/08/24 | 7.79 on 05/10/24 | 1.2615 on 07/03/24 | ||
| High | 1.2600 on 06/05/24 | 12.24 on 07/16/24 | 1.8500 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -55.12% since 01/19/24 | +57.82% since 01/19/24 | -16.20% since 01/19/24 | ||
| Low | 0.6150 on 07/08/24 | 7.02 on 03/25/24 | 1.0800 on 02/14/24 | ||
| High | 1.8700 on 01/22/24 | 12.24 on 07/16/24 | 2.1300 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,513 | 54,621 | 48,805 | ||
| Shares Outstanding, K | 72,298 | 4,590 | 32,537 | ||
| Annual Sales | 166,420,000 | 10,890,000 | 0 | ||
| Annual Net Income | -21,490,000 | 2,580,000 | -17,470,000 | ||
| Last Quarter Sales | 38,800,000 | 3,250,000 | 0 | ||
| Last Quarter Net Income | -5,820,000 | 930,000 | -4,280,000 | ||
| 60-Month Beta | 0.62 | 0.80 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | 0.20 on 05/10/24 | -0.14 on 06/21/24 | ||
| Latest Earnings Date | 08/13/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.350 on 07/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 0.00 | ||