Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | FTNT | TEAM | ||
| Company | Workday Inc | Fortinet Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 263.84 | 93.72 | 247.08 | ||
| High | 277.12 | 97.83 | 257.80 | ||
| Low | 262.66 | 93.36 | 246.01 | ||
| Last | 273.04 | 97.19 | 257.26 | ||
| Change | +6.21 | +2.34 | +6.03 | ||
| % Change | +2.33% | +2.47% | +2.40% | ||
| Volume | 46,874,102 | 13,324,400 | 3,001,700 | ||
| 20-Day Average Volume | 6,550,380 | 4,644,970 | 2,021,530 | ||
| Previous Close | 266.83 | 94.85 | 251.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.62 | 96.39 | 268.27 | ||
| 20-Day Raw Stochastic | 63.11% | 60.22% | 26.81% | ||
| 20-Day Relative Strength | 55.92% | 59.00% | 54.61% | ||
| Weighted Alpha | +6.05 | +69.12 | +26.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/13/24 | -0.78% since 12/13/24 | -7.68% since 12/13/24 | ||
| Low | 262.66 on 12/20/24 | 92.83 on 12/18/24 | 246.01 on 12/20/24 | ||
| High | 283.05 on 12/17/24 | 99.37 on 12/17/24 | 280.44 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.24% since 11/20/24 | +5.13% since 11/20/24 | +4.81% since 11/20/24 | ||
| Low | 237.18 on 11/27/24 | 92.33 on 11/22/24 | 246.01 on 12/20/24 | ||
| High | 294.00 on 12/09/24 | 100.40 on 12/09/24 | 287.97 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +9.97% since 09/20/24 | +26.58% since 09/20/24 | +57.75% since 09/20/24 | ||
| Low | 231.74 on 11/01/24 | 75.94 on 09/25/24 | 155.37 on 10/01/24 | ||
| High | 294.00 on 12/09/24 | 100.59 on 11/13/24 | 287.97 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +27.24% since 06/20/24 | +67.74% since 06/20/24 | +63.32% since 06/20/24 | ||
| Low | 199.81 on 08/05/24 | 54.57 on 08/05/24 | 135.29 on 08/05/24 | ||
| High | 294.00 on 12/09/24 | 100.59 on 11/13/24 | 287.97 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,628,640 | 74,491,568 | 66,999,000 | ||
| Shares Outstanding, K | 266,000 | 766,453 | 260,433 | ||
| Annual Sales | 7,259,000,000 | 5,304,800,000 | 4,358,600,000 | ||
| Annual Net Income | 1,381,000,000 | 1,147,800,000 | -300,520,000 | ||
| Last Quarter Sales | 2,160,000,000 | 1,508,100,000 | 1,187,780,000 | ||
| Last Quarter Net Income | 193,000,000 | 539,900,000 | -123,770,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/26/24 | 0.63 on 11/07/24 | 0.77 on 10/31/24 | ||
| Latest Earnings Date | 11/26/24 | 02/04/25 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 140.44 | 50.72 | 0.00 | ||