Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | FTNT | SE | ||
| Company | Workday Inc | Fortinet Inc | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 263.41 | 93.00 | 113.85 | ||
| High | 269.50 | 94.20 | 117.85 | ||
| Low | 261.55 | 92.52 | 111.70 | ||
| Last | 268.82 | 93.23 | 116.91 | ||
| Change | +9.38 | +0.78 | +2.45 | ||
| % Change | +3.62% | +0.84% | +2.14% | ||
| Volume | 1,150,585 | 1,965,566 | 2,851,179 | ||
| 20-Day Average Volume | 1,583,104 | 5,553,678 | 4,337,191 | ||
| Previous Close | 259.44 | 92.45 | 114.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.02 | 87.06 | 101.23 | ||
| 20-Day Raw Stochastic | 78.01% | 67.77% | 95.38% | ||
| 20-Day Relative Strength | 61.59% | 64.65% | 73.37% | ||
| Weighted Alpha | +14.62 | +76.66 | +226.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 11/14/24 | -1.31% since 11/14/24 | +12.92% since 11/14/24 | ||
| Low | 256.13 on 11/19/24 | 89.67 on 11/19/24 | 99.66 on 11/15/24 | ||
| High | 269.36 on 11/15/24 | 96.74 on 11/18/24 | 117.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.19% since 10/21/24 | +13.61% since 10/21/24 | +17.75% since 10/21/24 | ||
| Low | 231.74 on 11/01/24 | 77.72 on 11/05/24 | 92.50 on 10/31/24 | ||
| High | 278.98 on 11/13/24 | 100.59 on 11/13/24 | 117.85 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +15.02% since 08/21/24 | +23.60% since 08/21/24 | +42.22% since 08/21/24 | ||
| Low | 230.54 on 08/22/24 | 73.29 on 09/12/24 | 75.67 on 09/04/24 | ||
| High | 278.98 on 11/13/24 | 100.59 on 11/13/24 | 117.85 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +3.76% since 05/21/24 | +52.05% since 05/21/24 | +59.27% since 05/21/24 | ||
| Low | 199.81 on 08/05/24 | 54.57 on 08/05/24 | 55.00 on 08/05/24 | ||
| High | 278.98 on 11/13/24 | 100.59 on 11/13/24 | 117.85 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,751,600 | 70,858,576 | 65,510,040 | ||
| Shares Outstanding, K | 265,000 | 766,453 | 572,340 | ||
| Annual Sales | 7,259,000,000 | 5,304,800,000 | 13,063,560,000 | ||
| Annual Net Income | 1,381,000,000 | 1,147,800,000 | 150,730,000 | ||
| Last Quarter Sales | 2,085,000,000 | 1,508,100,000 | 4,328,230,000 | ||
| Last Quarter Net Income | 132,000,000 | 539,900,000 | 153,320,000 | ||
| 60-Month Beta | 1.35 | 1.00 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/22/24 | 0.63 on 11/07/24 | 0.54 on 11/12/24 | ||
| Latest Earnings Date | 11/26/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 166.60 | 48.55 | 757.87 | ||