Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | TEAM | ||
| Company | Workday Inc | Paypal Holdings | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 219.33 | 59.81 | 175.00 | ||
| High | 227.97 | 59.83 | 177.07 | ||
| Low | 218.46 | 58.75 | 174.41 | ||
| Last | 227.49 | 59.33 | 176.50 | ||
| Change | -3.09 | -0.67 | +0.40 | ||
| % Change | -1.34% | -1.12% | +0.23% | ||
| Volume | 2,787,400 | 9,352,899 | 1,024,600 | ||
| 20-Day Average Volume | 2,116,175 | 11,442,229 | 1,520,235 | ||
| Previous Close | 230.58 | 60.00 | 176.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.62 | 59.52 | 176.71 | ||
| 20-Day Raw Stochastic | 53.90% | 46.09% | 62.60% | ||
| 20-Day Relative Strength | 49.45% | 44.19% | 51.16% | ||
| Weighted Alpha | -5.52 | -15.01 | -5.51 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/12/24 | -1.56% since 07/12/24 | -2.73% since 07/12/24 | ||
| Low | 218.46 on 07/19/24 | 58.75 on 07/19/24 | 174.41 on 07/19/24 | ||
| High | 237.48 on 07/17/24 | 62.02 on 07/16/24 | 184.54 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.53% since 06/18/24 | +0.36% since 06/18/24 | +15.22% since 06/18/24 | ||
| Low | 209.35 on 06/20/24 | 57.03 on 07/01/24 | 152.34 on 06/20/24 | ||
| High | 237.48 on 07/17/24 | 62.02 on 07/16/24 | 188.06 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -9.80% since 04/19/24 | -4.78% since 04/19/24 | -7.86% since 04/19/24 | ||
| Low | 204.52 on 05/30/24 | 57.03 on 07/01/24 | 152.34 on 06/20/24 | ||
| High | 263.66 on 05/23/24 | 70.66 on 04/30/24 | 202.05 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -21.55% since 01/19/24 | -9.86% since 01/19/24 | -27.35% since 01/19/24 | ||
| Low | 204.52 on 05/30/24 | 55.77 on 02/08/24 | 152.34 on 06/20/24 | ||
| High | 311.28 on 02/26/24 | 70.66 on 04/30/24 | 258.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,284,848 | 62,061,912 | 45,942,600 | ||
| Shares Outstanding, K | 265,000 | 1,046,046 | 260,298 | ||
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 3,534,650,000 | ||
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | -486,760,000 | ||
| Last Quarter Sales | 1,990,000,000 | 7,699,000,000 | 1,189,130,000 | ||
| Last Quarter Net Income | 107,000,000 | 888,000,000 | 12,750,000 | ||
| 60-Month Beta | 1.35 | 1.42 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/23/24 | 1.40 on 04/30/24 | 0.89 on 04/25/24 | ||
| Latest Earnings Date | 08/22/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 145.02 | 15.04 | 0.00 | ||