Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.11 +4.11%
on 11/18/24
215.01 -0.20%
on 11/21/24
+8.24 (+3.99%)
since 11/15/24
1-Month
205.40 +4.47%
on 11/15/24
235.86 -9.02%
on 10/29/24
-10.03 (-4.47%)
since 10/22/24
3-Month
205.40 +4.47%
on 11/15/24
237.03 -9.47%
on 10/14/24
-7.32 (-3.30%)
since 08/22/24
6-Month
198.73 +7.98%
on 08/05/24
244.14 -12.10%
on 07/17/24
-25.57 (-10.65%)
since 05/22/24
YTD
181.80 +18.03%
on 01/04/24
244.14 -12.10%
on 07/17/24
+16.03 (+8.07%)
since 12/29/23
52-Week
179.63 +19.46%
on 12/05/23
244.14 -12.10%
on 07/17/24
+31.92 (+17.47%)
since 11/22/23
2-Year
154.99 +38.45%
on 10/30/23
244.14 -12.10%
on 07/17/24
+46.16 (+27.41%)
since 11/22/22
3-Year
133.48 +60.77%
on 10/10/22
244.14 -12.10%
on 07/15/24
+36.59 (+20.56%)
since 11/22/21
5-Year
79.07 +171.38%
on 03/16/20
244.14 -12.10%
on 07/15/24
+101.64 (+89.99%)
since 11/25/19
10-Year
47.24 +354.25%
on 01/01/16
244.14 -12.10%
on 07/01/24
+159.95 (+292.73%)
since 11/01/14
20-Year
15.29 +1,303.47%
on 12/01/08
244.14 -12.10%
on 07/01/24
+177.64 (+480.76%)
since 11/01/04

52-Week Key Points

52-Week High 244.14
Fibonacci 61.8% 219.50
Last Price 214.59
Fibonacci 50% 211.89
Fibonacci 38.2% 204.27
52-Week Low 179.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 4 times -9.02%
3-Month 6 times -9.47%
6-Month 4 times -12.10%
YTD 18 times -12.10%
52-Week 22 times -12.10%
2-Year 29 times -12.10%
3-Year 14 times -12.10%
5-Year 44 times -12.10%
10-Year 39 times -12.10%
20-Year 56 times -12.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.11%
1-Month 6 times +4.47%
3-Month 7 times +4.47%
6-Month 11 times +7.98%
YTD 3 times +18.03%
52-Week 5 times +19.46%
2-Year 9 times +38.45%
3-Year 14 times +60.77%
5-Year 4 times +171.38%
10-Year 5 times +354.25%
20-Year 11 times +1,303.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar