Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ||
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 212.29 | 222.11 | 65.91 | ||
| High | 214.98 | 225.82 | 66.64 | ||
| Low | 210.05 | 219.78 | 65.23 | ||
| Last | 214.88 | 226.21 | 66.74 | ||
| Change | +3.87 | +5.87 | +1.62 | ||
| % Change | +1.83% | +2.66% | +2.49% | ||
| Volume | 796,031 | 661,215 | 2,874,762 | ||
| 20-Day Average Volume | 2,973,600 | 2,688,853 | 6,921,777 | ||
| Previous Close | 211.01 | 220.34 | 65.12 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.64 | 231.57 | 71.03 | ||
| 20-Day Raw Stochastic | 29.32% | 23.22% | 22.21% | ||
| 20-Day Relative Strength | 44.14% | 45.78% | 37.82% | ||
| Weighted Alpha | +11.62 | +3.09 | -27.94 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 11/14/24 | +0.67% since 11/14/24 | +1.16% since 11/14/24 | ||
| Low | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | ||
| High | 214.98 on 11/21/24 | 225.82 on 11/21/24 | 66.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.03% since 10/21/24 | -2.04% since 10/21/24 | -11.73% since 10/21/24 | ||
| Low | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | ||
| High | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -5.79% since 08/21/24 | -11.34% since 08/21/24 | -19.86% since 08/21/24 | ||
| Low | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | ||
| High | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -1.07% since 05/21/24 | -17.84% since 05/21/24 | -30.72% since 05/21/24 | ||
| Low | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | ||
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,764,992 | 56,000,736 | 34,970,092 | ||
| Shares Outstanding, K | 496,493 | 254,156 | 537,010 | ||
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | ||
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | ||
| Last Quarter Sales | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | ||
| Last Quarter Net Income | 392,230,000 | 718,000,000 | 78,400,000 | ||
| 60-Month Beta | 1.08 | 1.49 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | ||
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/12/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 18.25 | 27.49 | ||