Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
224.08 +2.63 (+1.19%) 01/22/25 [NASDAQ]
219.06 x 100 229.11 x 100
Realtime by (Cboe BZX)
219.06 x 100 229.11 x 100
Realtime - - (-) -
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 221.45 215.18 58.22    
High 226.22 219.63 59.36    
Low 221.10 214.01 58.03    
Last 224.08 216.09 58.48    
Change +2.63 +1.21 -0.03    
% Change +1.19% +0.56% -0.05%    
Volume 2,883,300 2,367,900 6,901,600    
20-Day Average Volume 2,875,255 2,098,235 8,181,840    
Previous Close 221.45 214.88 58.51    
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 216.19 211.47 57.30    
20-Day Raw Stochastic 89.50% 79.61% 74.42%    
20-Day Relative Strength 56.32% 49.78% 45.02%    
Weighted Alpha +13.18 -6.43 -37.75    
Today's Opinion Hold 88% Sell 88% Sell    
Previous Opinion 32% Sell 88% Sell 88% Sell    
Last Month's Opinion 72% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +4.39% since 01/14/25 +2.59% since 01/14/25 +2.81% since 01/14/25    
Low 212.71 on 01/16/25 209.78 on 01/16/25 55.34 on 01/16/25    
High 226.22 on 01/22/25 219.63 on 01/22/25 59.67 on 01/21/25    
1-Month  
%Chg +5.81% since 12/20/24 +2.78% since 12/20/24 +5.35% since 12/20/24    
Low 208.09 on 01/13/25 202.25 on 01/13/25 54.47 on 01/10/25    
High 226.22 on 01/22/25 219.63 on 01/22/25 59.86 on 01/06/25    
3-Month  
%Chg -0.24% since 10/22/24 -6.66% since 10/22/24 -22.47% since 10/22/24    
Low 205.40 on 11/15/24 202.25 on 01/13/25 54.47 on 01/10/25    
High 235.86 on 10/29/24 256.62 on 10/29/24 79.44 on 10/29/24    
6-Month  
%Chg -6.65% since 07/22/24 -23.86% since 07/22/24 -37.20% since 07/22/24    
Low 198.73 on 08/05/24 202.25 on 01/13/25 54.47 on 01/10/25    
High 237.03 on 10/14/24 269.63 on 07/23/24 91.77 on 07/23/24    
Key Statistics  
Market Capitalization, $K 109,871,528 54,613,044 31,420,456    
Shares Outstanding, K 496,146 254,156 537,010    
Annual Sales 9,427,160,000 13,276,000,000 7,634,400,000    
Annual Net Income 1,635,270,000 2,797,000,000 1,906,900,000    
Last Quarter Sales 2,443,210,000 3,250,000,000 1,163,800,000    
Last Quarter Net Income 478,070,000 718,000,000 78,400,000    
60-Month Beta 1.05 1.47 1.52    
Per-Share Information  
Most Recent Earnings 1.67 on 11/26/24 3.45 on 11/04/24 0.46 on 11/05/24    
Latest Earnings Date 02/19/25 02/03/25 02/06/25    
Most Recent Dividend 0.920 on 12/09/24 1.014 on 12/05/24 0.455 on 11/22/24    
Next Ex-Dividends Date 12/09/24 12/05/24 11/22/24    
Ratios  
Price/Earnings ttm 34.35 17.87 24.56    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar