Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ||
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.56 | 265.67 | 91.12 | ||
| High | 228.37 | 272.23 | 92.72 | ||
| Low | 224.56 | 265.51 | 91.01 | ||
| Last | 228.24 | 272.04 | 92.06 | ||
| Change | +3.06 | +6.37 | +0.47 | ||
| % Change | +1.36% | +2.40% | +0.51% | ||
| Volume | 2,417,800 | 1,421,400 | 3,377,900 | ||
| 20-Day Average Volume | 2,958,120 | 1,770,020 | 6,885,400 | ||
| Previous Close | 225.18 | 265.67 | 91.59 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.86 | 271.18 | 91.95 | ||
| 20-Day Raw Stochastic | 25.93% | 39.07% | 48.23% | ||
| 20-Day Relative Strength | 53.62% | 53.65% | 49.90% | ||
| Weighted Alpha | +28.78 | +37.77 | +9.04 | ||
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/25/24 | +0.79% since 06/25/24 | +3.26% since 06/25/24 | ||
| Low | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.30 on 06/27/24 | ||
| High | 232.07 on 06/28/24 | 273.83 on 06/28/24 | 92.72 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/31/24 | -0.02% since 05/31/24 | -5.32% since 05/31/24 | ||
| Low | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | ||
| High | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 98.10 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +17.12% since 04/02/24 | +12.99% since 04/02/24 | +4.64% since 04/02/24 | ||
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | ||
| High | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +17.90% since 01/02/24 | +22.99% since 01/02/24 | +6.35% since 01/02/24 | ||
| Low | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | ||
| High | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,738,144 | 67,927,576 | 49,173,384 | ||
| Shares Outstanding, K | 496,217 | 255,684 | 536,886 | ||
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | ||
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | ||
| Last Quarter Sales | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | ||
| Last Quarter Net Income | 302,240,000 | 639,000,000 | 154,700,000 | ||
| 60-Month Beta | 1.08 | 1.49 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | ||
| Latest Earnings Date | 05/22/24 | 07/22/24 | 08/01/24 | ||
| Most Recent Dividend | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 06/13/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.92 | 21.41 | 19.85 | ||