Analog Devices (ADI)
224.08 +2.63 (+1.19%) 01/22/25 [NASDAQ]
219.06 x 100 229.11 x 100
Realtime by (Cboe BZX)
219.06 x 100 229.11 x 100
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | ADI | NXPI | MCHP | ||
Company | Analog Devices | Nxp Semiconductors | Microchip Technology | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 221.45 | 215.18 | 58.22 | ||
High | 226.22 | 219.63 | 59.36 | ||
Low | 221.10 | 214.01 | 58.03 | ||
Last | 224.08 | 216.09 | 58.48 | ||
Change | +2.63 | +1.21 | -0.03 | ||
% Change | +1.19% | +0.56% | -0.05% | ||
Volume | 2,883,300 | 2,367,900 | 6,901,600 | ||
20-Day Average Volume | 2,875,255 | 2,098,235 | 8,181,840 | ||
Previous Close | 221.45 | 214.88 | 58.51 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 216.19 | 211.47 | 57.30 | ||
20-Day Raw Stochastic | 89.50% | 79.61% | 74.42% | ||
20-Day Relative Strength | 56.32% | 49.78% | 45.02% | ||
Weighted Alpha | +13.18 | -6.43 | -37.75 | ||
Today's Opinion | Hold | 88% Sell | 88% Sell | ||
Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.39% since 01/14/25 | +2.59% since 01/14/25 | +2.81% since 01/14/25 | ||
Low | 212.71 on 01/16/25 | 209.78 on 01/16/25 | 55.34 on 01/16/25 | ||
High | 226.22 on 01/22/25 | 219.63 on 01/22/25 | 59.67 on 01/21/25 | ||
1-Month | |||||
%Chg | +5.81% since 12/20/24 | +2.78% since 12/20/24 | +5.35% since 12/20/24 | ||
Low | 208.09 on 01/13/25 | 202.25 on 01/13/25 | 54.47 on 01/10/25 | ||
High | 226.22 on 01/22/25 | 219.63 on 01/22/25 | 59.86 on 01/06/25 | ||
3-Month | |||||
%Chg | -0.24% since 10/22/24 | -6.66% since 10/22/24 | -22.47% since 10/22/24 | ||
Low | 205.40 on 11/15/24 | 202.25 on 01/13/25 | 54.47 on 01/10/25 | ||
High | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | ||
6-Month | |||||
%Chg | -6.65% since 07/22/24 | -23.86% since 07/22/24 | -37.20% since 07/22/24 | ||
Low | 198.73 on 08/05/24 | 202.25 on 01/13/25 | 54.47 on 01/10/25 | ||
High | 237.03 on 10/14/24 | 269.63 on 07/23/24 | 91.77 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 109,871,528 | 54,613,044 | 31,420,456 | ||
Shares Outstanding, K | 496,146 | 254,156 | 537,010 | ||
Annual Sales | 9,427,160,000 | 13,276,000,000 | 7,634,400,000 | ||
Annual Net Income | 1,635,270,000 | 2,797,000,000 | 1,906,900,000 | ||
Last Quarter Sales | 2,443,210,000 | 3,250,000,000 | 1,163,800,000 | ||
Last Quarter Net Income | 478,070,000 | 718,000,000 | 78,400,000 | ||
60-Month Beta | 1.05 | 1.47 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 11/26/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | ||
Latest Earnings Date | 02/19/25 | 02/03/25 | 02/06/25 | ||
Most Recent Dividend | 0.920 on 12/09/24 | 1.014 on 12/05/24 | 0.455 on 11/22/24 | ||
Next Ex-Dividends Date | 12/09/24 | 12/05/24 | 11/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 34.35 | 17.87 | 24.56 |