Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ea Series Strive U.S. Semiconductor ETF (SHOC)

Ea Series Strive U.S. Semiconductor ETF (SHOC)
37.39 x 1 42.00 x 1
Pre-market by (Cboe BZX)
40.98 -0.83 (-1.99%) 03/27/25 [NYSE]
37.39 x 1 42.00 x 1
Pre-market 40.95 -0.03 (-0.07%) 19:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.82
Day High
41.47
Open 41.16
Previous Close 41.81 41.81
Volume 16,800 16,800
Avg Vol 29,470 29,470
Stochastic %K 54.36% 54.36%
Weighted Alpha -13.10 -13.10
5-Day Change -1.90 (-4.42%) -1.90 (-4.42%)
52-Week Range 38.88 - 54.67 38.88 - 54.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 70,442,400
  • Shares Outstanding, K 1,720
  • 60-Month Beta -1.71
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.16 (0.39%)
  • Most Recent Dividend 0.043 on 12/30/24
  • Management Fee 0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.87 +2.80%
on 03/11/25
Period Open: 43.41
44.34 -7.57%
on 03/03/25
-2.43 (-5.59%)
since 02/27/25
3-Month
39.87 +2.80%
on 03/11/25
Period Open: 47.12
50.86 -19.42%
on 01/22/25
-6.14 (-13.02%)
since 12/27/24
52-Week
38.88 +5.41%
on 04/19/24
Period Open: 44.62
54.67 -25.03%
on 07/11/24
-3.63 (-8.14%)
since 03/27/24

Most Recent Stories

More News
AI Blackwell Chips Fuel NVIDIA's Q4 Earnings: ETFs to Buy

NVIDIA NVDA reported another blockbuster fourth-quarter fiscal 2025 results, topping earnings and revenue estimates. The AI darling offered a bullish revenue outlook for the current quarter and optimism...

NVDA : 111.43 (-2.05%)
NVDL : 39.30 (-4.08%)
SEMI : 22.66 (-1.05%)
NVDX : 8.20 (-4.04%)
SOXY : 43.88 (-1.61%)
SMHX : 24.33 (-2.29%)
NVW : 36.71 (-2.39%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
What's in Store for NVIDIA ETFs in Q4 Earnings?

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal fourth-quarter 2025 results after market close on Feb. 26. The chipmaker, which powered the bull market, has faltered in recent...

NVDA : 111.43 (-2.05%)
NVDL : 39.30 (-4.08%)
SEMI : 22.66 (-1.05%)
NVDX : 8.20 (-4.04%)
SOXY : 43.88 (-1.61%)
SMHX : 24.33 (-2.29%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
DeepSeek Shakes US Tech Dominance: Impact on Stocks & ETFs

The technology sector, which had been enjoying a huge AI boom, saw a bloodbath on Monday, triggered by the emergence of DeepSeek, a China-based artificial intelligence (AI) startup that threatens to disrupt...

NVDA : 111.43 (-2.05%)
DAPP : 10.10 (-1.08%)
SMCL : 12.31 (-12.57%)
PSI : 49.71 (-2.39%)
SEMI : 22.66 (-1.05%)
ARTY : 32.64 (-2.45%)
BAI : 22.75 (-2.44%)
AIS : 22.50 (-1.75%)
TSMY : 14.83 (-3.01%)
SMHX : 24.33 (-2.29%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
NVIDIA Regains Momentum on AI Growth: ETFs to Tap

After being beaten down in December, NVIDIA NVDA regained its glory at the start of 2025. The stock surged to a new all-time high after its server partner, Foxconn, announced record Q4 revenues and a strong...

NVDA : 111.43 (-2.05%)
NVDL : 39.30 (-4.08%)
SEMI : 22.66 (-1.05%)
NVDX : 8.20 (-4.04%)
SOXY : 43.88 (-1.61%)
SMHX : 24.33 (-2.29%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
Play Foxconn-Led Global Chip Stock Surge With These ETFs

U.S. stocks rallied on Monday, buoyed by gains in the technology sector and optimism surrounding chipmakers. Semiconductor stocks soared after Foxconn, a key NVIDIA NVDA server partner, reported record...

NVDA : 111.43 (-2.05%)
AVGO : 171.99 (-4.06%)
SOXQ : 34.78 (-2.06%)
QCOM : 157.97 (-0.27%)
PSI : 49.71 (-2.39%)
MU : 91.16 (-1.05%)
SEMI : 22.66 (-1.05%)
TSM : 168.24 (-3.03%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
Palantir vs. NVIDIA ETFs: Better AI Plays for 2025?

The rise of artificial intelligence (AI) has significantly boosted the stock performance of Palantir Technologies Inc. PLTR this year (up 386.7% YTD). The stock even outperformed the gem of AI — NVIDIA...

NVDA : 111.43 (-2.05%)
DAT : 41.23 (-1.92%)
ADPV : 34.34 (-0.03%)
SEMI : 22.66 (-1.05%)
SMH : 217.75 (-1.92%)
PLTR : 90.09 (-2.37%)
SHOC : 40.98 (-1.97%)
AIPI : 41.31 (-1.38%)
Should You Buy the Dip in NVIDIA ETFs on Q3 Earnings Beat?

NVIDIA NVDA reported robust third-quarter fiscal 2025 results, topping earnings and revenue estimates. Revenues doubled year over year amid relentless demand for its artificial intelligence chips. The...

NVDA : 111.43 (-2.05%)
DARP : 29.82 (-1.71%)
SEMI : 22.66 (-1.05%)
SMHX : 24.33 (-2.29%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
Forget Guidance Woes: Buy Semiconductor ETFs on NVDA's Dip

The chip behemoth NVIDIA NVDA once again posted a beat-and-raise quarter thanks to the ongoing artificial-intelligence (AI) boom, but its stock was down about 2.5% in Wednesday's extended session due to...

NVDA : 111.43 (-2.05%)
DARP : 29.82 (-1.71%)
XLK : 211.51 (-0.92%)
NVDX : 8.20 (-4.04%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
NVIDIA Set to Beat Estimates in Q3 Earnings: ETFs to Buy

AI leader NVIDIA NVDA is in the spotlight as it is set to release its fiscal third-quarter 2025 results after market close on Nov. 20. Shares of NVDA slipped ahead of earnings following a report highlighting...

NVDA : 111.43 (-2.05%)
DARP : 29.82 (-1.71%)
XLK : 211.51 (-0.92%)
NVDX : 8.20 (-4.04%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)
Semiconductor ETFs Look Decent Post Q3 Earnings

The semiconductor sector has been on a remarkable rally in the past month. The expansion of artificial intelligence (AI) applications and the new monetary easing era led to a rally in semiconductor stocks....

FTXL : 78.43 (-1.94%)
SOXQ : 34.78 (-2.06%)
QCOM : 157.97 (-0.27%)
INTC : 23.62 (+0.85%)
AMD : 106.65 (-3.21%)
LRCX : 74.81 (-1.75%)
SOXX : 194.56 (-1.97%)
TXN : 180.76 (-2.02%)
TSM : 168.24 (-3.03%)
SMH : 217.75 (-1.92%)
SHOC : 40.98 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Strive U.S. Semiconductor ETF seeks broad market exposure to the US semiconductor sector.

See More

Key Turning Points

3rd Resistance Point 42.01
2nd Resistance Point 41.74
1st Resistance Point 41.36
Last Price 40.98
1st Support Level 40.71
2nd Support Level 40.44
3rd Support Level 40.06

See More

52-Week High 54.67
Fibonacci 61.8% 48.64
Fibonacci 50% 46.78
Fibonacci 38.2% 44.91
Last Price 40.98
52-Week Low 38.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies