Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '25 (XBM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
06/05/25 (expired)

Seasonal Chart

Corn Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.00 unch
on 06/05/25
208.75 -12.81%
on 05/22/25
-13.75 (-7.02%)
since 05/05/25
3-Month
182.00 unch
on 06/05/25
218.50 -16.70%
on 03/20/25
-29.75 (-14.05%)
since 03/05/25
52-Week
182.00 unch
on 06/05/25
228.75 -20.44%
on 10/02/24
-47.50 (-20.70%)
since 06/05/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Daily Grind

Grain futures are grinding lower yet again, with wheat leading the way. How much more downside is left into the end of the yeaer?

Soybeans Showing Fractional Gains on Tuesday Morning

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 9.9099 (-0.97%)
ZLH26 : 48.76 (-2.50%)
ZMH26 : 306.1 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-0 (-0.91%)
ZSH26 : 1072-0 (-0.86%)
Wheat Trading Lower on Tuesday Morning

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 518-0 (-1.19%)
KEH26 : 505-4 (-1.27%)
MWH26 : 5.6550 (-0.57%)
ZWH26 : 508-4 (-2.35%)
ZWK26 : 519-0 (-1.89%)
Corn Starting Tuesday with Weakness

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-2 (-0.78%)
ZCH26 : 436-0 (-0.85%)
ZCPAUS.CM : 3.9109 (-0.95%)
Corn Pull Off Lows to Close Monday with Penny Losses

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-2 (-0.78%)
ZCH26 : 436-0 (-0.85%)
ZCPAUS.CM : 3.9109 (-0.95%)
Wheat Faces Monday Pressure

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 518-0 (-1.19%)
KEH26 : 505-4 (-1.27%)
MWH26 : 5.6550 (-0.57%)
ZWH26 : 508-4 (-2.35%)
ZWK26 : 519-0 (-1.89%)
Soybeans Continue Slide on Monday Despite Another Chinese Purchase

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 9.9099 (-0.97%)
ZLH26 : 48.76 (-2.50%)
ZMH26 : 306.1 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1062-0 (-0.91%)
ZSH26 : 1072-0 (-0.86%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 182.00
2nd Resistance Point 182.00
1st Resistance Point 182.00
Last Price 182.00s
1st Support Level 182.00
2nd Support Level 182.00
3rd Support Level 182.00

See More

52-Week High 228.75
Fibonacci 61.8% 210.89
Fibonacci 50% 205.38
Fibonacci 38.2% 199.86
Last Price 182.00s
52-Week Low 182.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar