Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.841 +0.44%
on 12/13/24
84.212 unch
on 12/18/24
+0.295 (+0.35%)
since 12/11/24
1-Month
83.325 +1.06%
on 12/09/24
87.832 -4.12%
on 11/19/24
-3.875 (-4.40%)
since 11/18/24
3-Month
83.325 +1.06%
on 12/09/24
90.613 -7.06%
on 11/06/24
-0.163 (-0.19%)
since 09/18/24
6-Month
83.325 +1.06%
on 12/09/24
93.636 -10.06%
on 08/01/24
-6.335 (-7.00%)
since 06/18/24
YTD
65.185 +29.19%
on 01/02/24
93.636 -10.06%
on 08/01/24
+19.164 (+29.46%)
since 12/29/23
52-Week
65.048 +29.46%
on 12/29/23
93.636 -10.06%
on 08/01/24
+17.846 (+26.89%)
since 12/18/23
2-Year
65.048 +29.46%
on 12/29/23
106.000 -20.55%
on 07/28/23
+3.374 (+4.17%)
since 12/16/22
3-Year
65.048 +29.46%
on 12/25/23
122.249 -31.11%
on 08/08/22
+13.047 (+18.33%)
since 12/20/21
5-Year
44.546 +89.05%
on 04/13/20
122.677 -31.35%
on 06/14/21
+26.039 (+44.76%)
since 12/23/19
10-Year
44.546 +89.05%
on 04/01/20
122.677 -31.35%
on 06/01/21
+6.102 (+7.81%)
since 12/01/14
20-Year
44.546 +89.05%
on 04/01/20
134.174 -37.24%
on 07/01/14
+19.117 (+29.37%)
since 12/01/04

52-Week Key Points

52-Week High 93.636
Last Price 84.212s
Fibonacci 61.8% 82.715
Fibonacci 50% 79.342
Fibonacci 38.2% 75.969
52-Week Low 65.048

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -4.12%
3-Month 14 times -7.06%
6-Month 9 times -10.06%
YTD 73 times -10.06%
52-Week 72 times -10.06%
2-Year 40 times -20.55%
3-Year 26 times -31.11%
5-Year 32 times -31.35%
10-Year 9 times -31.35%
20-Year 12 times -37.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 13 times +1.06%
3-Month 9 times +1.06%
6-Month 31 times +1.06%
YTD 1 time +29.19%
52-Week 5 times +29.46%
2-Year 40 times +29.46%
3-Year 8 times +29.46%
5-Year 5 times +89.05%
10-Year 10 times +89.05%
20-Year 13 times +89.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar