or

Lean Hogs Cash (HEY00)

87.673s -0.327 (-0.37%) 04/09/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
87.673
5D High
88.364
Previous Close 88.000 88.000
YTD High 91.223 91.223
YTD Low 80.433 80.433
Stochastic %K 21.28% 21.28%
Weighted Alpha -2.06 -2.06
5-Day Change -1.051 (-1.18%) -1.051 (-1.18%)
52-Week Range 80.433 - 93.636 80.433 - 93.636
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Post Mixed Action on Friday

Lean hog futures posted mixed action on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 this week. USDA’s national average base hog negotiated price was reported at $83.10 on Friday afternoon, down $2.57 from the day prior. The CME Lean Hog Index was down 33 cents from the previous day at $87.67 on April 9.

Commitment of Traders data showed spec traders were slashing 19,064 contracts from their net long in lean hog futures and options as of 4/8 to 36,262 contracts. 

USDA’s pork cutout value was back up $2.26 in Friday afternoon’s report at $91.59 per cwt. All primals were reported higher on the week. USDA’s federally inspected hog slaughter was estimated at 2.492 million head for this week. That is up 22,000 head from last week and 10,514 head above the same week last year.

Apr 25 Hogs  closed at $85.425, down $0.575,

May 25 Hogs  closed at $86.575, up $0.075

Jun 25 Hogs  closed at $93.325, u... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.673 unch
on 04/09/25
Period Open: 89.706
89.745 -2.31%
on 03/12/25
-2.033 (-2.27%)
since 03/07/25
3-Month
80.764 +8.55%
on 01/10/25
Period Open: 80.433
91.223 -3.89%
on 02/19/25
+7.240 (+9.00%)
since 01/09/25
52-Week
80.433 +9.00%
on 01/09/25
Period Open: 88.777
93.636 -6.37%
on 08/01/24
-1.104 (-1.24%)
since 04/09/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 196.800s (+0.82%)
Cattle Rallies to Close the Week

Live cattle futures were pushing higher on Friday, with gains of $1.60 to $1.65 in the front months. June was down $1.40 on the week. Cash trade was limited this week, with $208 reported in the north,...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Post Mixed Action on Friday

Lean hog futures posted mixed action on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 this week. USDA’s national average base hog negotiated...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Cattle Rallying at Midday

Live cattle futures are posting $1.50 to $1.80 across most contracts at midday. Cash trade has been quiet for the most part, with some trickling in at $208 in the north, with some $204 in the South. Friday...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Hogs Mixed on Friday

Lean hog futures are showing contracts mixed, with front month April down 50 cents and other contracts up 30 to 55 cents. USDA’s national average base hog negotiated price was reported at $83.04 on Friday...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Hogs Show Some Gains on Thursday

Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...

HEJ25 : 85.425s (-0.67%)
HEK25 : 86.575s (+0.09%)
HEM25 : 93.325s (+0.16%)
Cattle Falls Back on Thursday

Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...

LEQ25 : 193.850s (+0.86%)
LEJ25 : 202.475s (+0.81%)
LEM25 : 196.800s (+0.82%)
GFJ25 : 285.175s (+0.85%)
GFK25 : 278.700s (+1.24%)
GFQ25 : 283.675s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 490-2s (+1.50%)
Cotton Posting Mixed Trade on Friday

Cotton price action is down 7 to 8 cents, with contracts 2 to 3 cents in the green. Futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on...

CTK25 : 65.89s (-0.87%)
CTN25 : 67.01s (+0.01%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 65.89s (-0.87%)
CTN25 : 67.01s (+0.01%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.89s (-0.87%)
CTN25 : 67.01s (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.50s (+2.38%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWN25 : 628-4s (+1.95%)
ZSN25 : 1053-0s (+1.57%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.33s (+0.18%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5317 (+0.23%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 87.673
2nd Resistance Point 87.673
1st Resistance Point 87.673
Last Price 87.673s
1st Support Level 87.673
2nd Support Level 87.673
3rd Support Level 87.673

See More

52-Week High 93.636
Fibonacci 61.8% 88.592
Last Price 87.673s
Fibonacci 50% 87.035
Fibonacci 38.2% 85.477
52-Week Low 80.433

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar