or

Soybean May '25 (ZSK25)

1020-2 -4-6 (-0.46%) 05:37 CT [CBOT]
1020-2 x 5 1020-4 x 8
underlying price ()
Overview for Mon, Mar 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1019-0
Day High
1032-4
Open 1029-2
Previous Close 1025-0 1025-0
Volume 22,956 22,956
Open Interest 378,183 378,183
Stochastic %K 44.11% 44.11%
National Soybean Index 9.5492 9.5492
Weighted Alpha -13.55 -13.55
5-Day Change +9-4 (+0.94%) +9-4 (+0.94%)
52-Week Range 955-4 - 1236-4 955-4 - 1236-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Close Mixed on Friday

The soybean market saw mixed action and spreading between the old and new crop contracts. Nearbys were down 2 to 4 cents, with new crop months up 4 to 5 cents. May was down ¾ cent on the week as November slipped off 4 cents. The cmdtyView national front month Cash Bean price was down 2 1/4 cents at $9.60 1/2. Soymeal futures were down 40 to 60/ton in the nearbys, as May rose $4.20 this week. Soy Oil futures were 27 points higher in the front months, but down 70 points this week.

Commitment of Traders data showed speculators flipping back to a net short position by 43,696 contracts to a net short of 35,487 contracts. 

Weekly Export Sales data shows total soybean export commitments at 44.386 MMT, which is a 13% increase from the same week last year. That is 89% of USDA’s export projection for the marketing year, which matches the average sales pace. 

USDA’s WASDE report will be out on Tuesday, with traders looking for no major changes to the US carryout number at 379... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (51 days)
Expiration Date
05/14/25 (65 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 4, 2025

View Chart Details
Commercials - Long / Short
472,116 (-2,679)
404,612 (-24,135)
Non-Commercials - Long / Short
161,354 (+702)
195,637 (+24,435)
Producers - Long / Short
297,819 (-1,150)
365,330 (-21,969)
Swap Dealers - Long / Short
150,767 (+900)
15,752 (+263)
Managed Money - Long / Short
99,542 (-11,640)
124,067 (+36,599)
Other Reportables - Long / Short
61,812 (+12,342)
71,570 (-12,164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
991-0 +3.03%
on 03/04/25
Period Open: 1065-4
1072-6 -4.82%
on 02/11/25
-44-4 (-4.18%)
since 02/10/25
3-Month
955-4 +6.86%
on 12/19/24
Period Open: 1009-2
1092-4 -6.54%
on 02/05/25
+11-6 (+1.16%)
since 12/10/24
52-Week
955-4 +6.86%
on 12/19/24
Period Open: 1181-6
1236-4 -17.43%
on 05/07/24
-160-6 (-13.60%)
since 03/08/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Simmering tensions spark ag market rally

USDA Reports on March 12th

Corn Completes Our 61.8% (512.00) to 61.8% (454.00) Target, Now Looking For 490.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 469-0 (-0.05%)
Wheat Slips Back Lower on Friday

Wheat pulled back on Friday across the three exchanges. Chicago SRW futures posted losses of 2 to 3 cents, with May down 4 ½ cents this week. KC HRW futures were fractionally to a penny lower in the nearbys,...

KEK25 : 571-0 (+1.11%)
MWH25 : 578-0s (-0.22%)
KEH25 : 551-2s (-0.05%)
ZWH25 : 533-6s (-0.61%)
ZWK25 : 558-0 (+1.22%)
Corn Closes Friday with Gains to Close Near Steady on the Week

Corn posted gains of 3 to 6 cents across most contracts on Friday. After a down then up week, May closed the week with just a ¼ cent loss. New crop December was down ¾ cent. CmdtyView’s national average...

ZCZ25 : 453-4 (-0.17%)
ZCPAUS.CM : 4.2884 (-0.05%)
ZCPZ25US.CM : 4.1814 (-0.19%)
ZCH25 : 455-2s (+1.28%)
ZCK25 : 469-0 (-0.05%)
Soybeans Close Mixed on Friday

The soybean market saw mixed action and spreading between the old and new crop contracts. Nearbys were down 2 to 4 cents, with new crop months up 4 to 5 cents. May was down ¾ cent on the week as November...

ZSPX25US.CM : 9.6000 (-0.29%)
ZLK25 : 42.42 (-2.30%)
ZMK25 : 305.0 (+0.20%)
ZSPAUS.CM : 9.5617 (-0.35%)
ZSH25 : 1010-2 (unch)
ZSX25 : 1022-6 (-0.27%)
ZSK25 : 1021-4 (-0.34%)
Cattle Markets Surge on Strong Cash and Hogs Work Higher

Live Cattle Cash trades higher surprising Futures traders

Shootin' the Bull about fundamental changes

A great change is believed to have taken place this week. That being, the basis is shifting from months of being positive, (cash leads the way), to now a negative basis, suggesting great expectations for...

Grain Spreads: Wheat Ends with a Whimper

Short Covering Only Takes Price So Far

A Recap of This Week's Choppy Trade

Tariff talk kept markets moving this week with ride trading ranges in grain and livestock markets. Is this the new norm?

This Week at the Chicago Board of Trade EP 2

Dan and Oliver share their outlook and confusion over this week's trading environment on a volatile Friday. Confusion and a lack of clarity regarding tariffs and trade have been the running theme this...

Pure Hedge - Livestock and Grain

Crazy Cattle Markets - Tariff Trouble Coming?

Soybeans Leaking Lower at Midday

The soybean market is showing weakness in the front months on Friday down 4 cents, with new crop up 2 cents. The cmdtyView national front month Cash Bean price is down 4 cents at $9.58 3/4. Soymeal futures...

ZSPX25US.CM : 9.5950 (-0.34%)
ZLK25 : 42.40 (-2.35%)
ZMK25 : 304.5 (+0.03%)
ZSPAUS.CM : 9.5492 (-0.48%)
ZSH25 : 1010-2 (unch)
ZSX25 : 1022-2 (-0.32%)
ZSK25 : 1020-2 (-0.46%)
Corn Pushing Higher on Friday’s Midday

Corn is continuing to see the bulls battle back, with contracts up 1 to 6 cents so far at midday. There were 23 deliveries against March corn futures overnight. CmdtyView’s national average Cash Corn...

ZCZ25 : 453-2 (-0.22%)
ZCPAUS.CM : 4.2859 (-0.11%)
ZCPZ25US.CM : 4.1789 (-0.25%)
ZCH25 : 455-2s (+1.28%)
ZCK25 : 468-6 (-0.11%)
Wheat Slipping Lower on Friday

Wheat is posting slightly lower trade so far on Friday across the three exchanges. Chicago SRW futures are showing losses of 2 to 3 cents, with front month March slightly higher. KC HRW futures are down...

KEK25 : 570-2 (+0.97%)
MWH25 : 578-0s (-0.22%)
KEH25 : 551-2s (-0.05%)
ZWH25 : 533-6s (-0.61%)
ZWK25 : 557-2 (+1.09%)
Excitement in the Grain Markets

Grain markets have seen volatility rise recently, presenting shorter term trade opportunities for both the Bulls and the Bears. These are the levels to keep an eye on into the last trading day of the week....

Soybeans Backing on into Friday

Soybeans are trading with 1 to 3 cent losses early on Friday morning. The market closed Thursday with contracts 11 to 16 ¼ cents higher. The cmdtyView national front month Cash Bean price was up 16 cents...

ZSPX25US.CM : 9.5950 (-0.34%)
ZLK25 : 42.40 (-2.35%)
ZMK25 : 304.5 (+0.03%)
ZSPAUS.CM : 9.5492 (-0.48%)
ZSH25 : 1010-2 (unch)
ZSX25 : 1022-2 (-0.32%)
ZSK25 : 1020-2 (-0.46%)
Corn Weaker to Start Friday

The corn market is trading with slight losses to start the Friday session. Futures were up from 4 to 9 ¼ cents across most contracts on Thursday, as the market tried to recover some of the losses from...

ZCZ25 : 453-2 (-0.22%)
ZCPAUS.CM : 4.2859 (-0.11%)
ZCPZ25US.CM : 4.1789 (-0.25%)
ZCH25 : 455-2s (+1.28%)
ZCK25 : 468-6 (-0.11%)
Wheat Back to Weaker Trade on Friday Morning

Wheat is starting off Friday with losses across the three markets of 7 to 9 cents. The wheat market rallied back across the three exchanges into Thursday’s close. Chicago SRW futures were off the intraday...

KEK25 : 570-2 (+0.97%)
MWH25 : 578-0s (-0.22%)
KEH25 : 551-2s (-0.05%)
ZWH25 : 533-6s (-0.61%)
ZWK25 : 557-2 (+1.09%)
Hogs Rally on Another Tariff Postponement

Hogs surge as some tariffs are delayed again

Wheat Posts Recovery on Tariff Delay

The wheat market rallied back across the three exchanges into Thursday’s close. Chicago SRW futures were off the intraday highs, but still 5 to 7 cents higher on the day. KC HRW futures were up 8 to...

KEK25 : 570-2 (+0.97%)
MWH25 : 578-0s (-0.22%)
KEH25 : 551-2s (-0.05%)
ZWH25 : 533-6s (-0.61%)
ZWK25 : 557-2 (+1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1041-1
2nd Resistance Point 1036-3
1st Resistance Point 1030-5
Last Price 1020-2
1st Support Level 1020-1
2nd Support Level 1015-3
3rd Support Level 1009-5

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1020-2
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights