Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1075-0 | 1058-4 | 440-4 | ||
| High | 1075-0 | 1061-0 | 443-0 | ||
| Low | 1048-2 | 1055-5 | 440-4 | ||
| Latest | 1067-0s | 1057-4 | 442-4 | ||
| Change | -0-2 | -0-6 | +2-0 | ||
| % Change | -0.02% | -0.07% | +0.45% | ||
| Volume | 11 | 348 | 19,643 | ||
| 20-Day Average Volume | 36,687 | 1,294 | 174,391 | ||
| Previous Close | 1067-2 | 1058-2 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1044-2 | 1102-4 | 442-7 | ||
| 20-Day Raw Stochastic | 83.33% | 4.07% | 45.07% | ||
| 20-Day Relative Strength | 60.15 | 37.96 | 49.97 | ||
| Weighted Alpha | -7.50 | +4.12 | -2.07 | ||
| Today's Opinion | 88% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/07/25 | -3.29% since 12/11/25 | -0.90% since 12/11/25 | ||
| Low | 1029-0 on 05/08/25 | 1053-7 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 1075-0 on 05/14/25 | 1094-7 on 12/12/25 | 447-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/14/25 | -8.32% since 11/18/25 | -1.56% since 11/18/25 | ||
| Low | 1027-0 on 05/01/25 | 1053-7 on 12/17/25 | 434-4 on 11/24/25 | ||
| High | 1075-0 on 05/14/25 | 1152-5 on 11/19/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/14/25 | +0.09% since 09/18/25 | +0.23% since 09/18/25 | ||
| Low | 969-4 on 04/07/25 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1075-0 on 05/14/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.30% since 11/14/24 | -2.22% since 06/18/25 | -3.65% since 06/18/25 | ||
| Low | 955-4 on 12/19/24 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1092-4 on 02/05/25 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||