Corn May '25 (ZCK25)
464-2s -4-6 (-1.01%) 03/21/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZCK25 | XNK25 | ZSK25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 467-2 | 467-5 | 1013-4 | ||
| High | 469-6 | 469-5 | 1016-6 | ||
| Low | 461-2 | 461-3 | 1004-2 | ||
| Last | 464-2s | 464-2s | 1009-6s | ||
| Change | -4-6 | -4-6 | -3-2 | ||
| % Change | -1.01% | -1.01% | -0.32% | ||
| Volume | 168,067 | 691 | 89,182 | ||
| 20-Day Average Volume | 240,904 | 1,360 | 131,920 | ||
| Previous Close | 469-0 | 469-0 | 1013-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468-6 | 468-6 | 1019-3 | ||
| 20-Day Raw Stochastic | 34.66% | 34.26% | 26.79% | ||
| 20-Day Relative Strength | 44.32% | 44.32% | 43.63% | ||
| Weighted Alpha | -4.18 | -4.18 | -14.39 | ||
| Today's Opinion | 32% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/14/25 | +1.25% since 03/14/25 | -0.62% since 03/14/25 | ||
| Low | 455-2 on 03/18/25 | 455-2 on 03/18/25 | 1004-0 on 03/20/25 | ||
| High | 470-2 on 03/20/25 | 470-2 on 03/20/25 | 1021-6 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -8.07% since 02/21/25 | -8.07% since 02/21/25 | -4.49% since 02/21/25 | ||
| Low | 442-4 on 03/04/25 | 442-5 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 505-2 on 02/24/25 | 505-6 on 02/24/25 | 1061-0 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +2.77% since 12/20/24 | +2.77% since 12/20/24 | +2.20% since 12/20/24 | ||
| Low | 442-4 on 03/04/25 | 442-5 on 03/04/25 | 980-2 on 12/24/24 | ||
| High | 518-6 on 02/19/25 | 518-5 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +7.71% since 09/20/24 | +7.71% since 09/20/24 | -4.54% since 09/20/24 | ||
| Low | 422-2 on 10/17/24 | 422-5 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 518-6 on 02/19/25 | 518-5 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||