or

Corn May '25 (ZCK25)

464-2s -4-6 (-1.01%) 03/21/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
461-2
Day High
469-6
Open 467-2
Previous Close 469-0 469-0
Volume 167,458 167,458
Open Interest 658,785 658,785
Stochastic %K 61.71% 61.71%
National Corn Index 4.2867 4.2867
Weighted Alpha -4.18 -4.18
5-Day Change +5-6 (+1.25%) +5-6 (+1.25%)
52-Week Range 414-2 - 518-6 414-2 - 518-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows ahead of the Prospective Plantings report on the 31st, with just a 7 ¾ cent range on the week. The CmdtyView national average Cash Corn price was back down 4 ¼ cents on Friday at $4.29 ¾. 

Weekly Commitment of Traders data showed the managed money crowd in corn futures and options peeling back their net long position in the week of 3/18 by 39,271 contracts. The net long was just 107,270 contracts as of Tuesday, vs. the 364,217 position at the beginning of February. Commercials saw shorts exiting, with the net short down 38,690 contracts to 422,760 contracts.

Total export sale commitments for the 2024/25 crop to 52.031 MMT, which is still 25% larger than the same period last year. That is also 84% of the USDA export projection, ahead of the 5-year average sales pace by... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/30/25 (39 days)
Expiration Date
05/14/25 (53 days)

Seasonal Chart

Corn May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
760,199 (-14,628)
941,922 (-49,624)
Non-Commercials - Long / Short
441,602 (-7,403)
202,226 (+21,578)
Producers - Long / Short
406,688 (-20,766)
881,701 (-55,387)
Swap Dealers - Long / Short
312,990 (+563)
19,700 (+188)
Managed Money - Long / Short
243,695 (-4,591)
139,265 (+23,391)
Other Reportables - Long / Short
197,907 (-2,812)
62,961 (-1,813)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-4 +4.92%
on 03/04/25
Period Open: 505-0
505-2 -8.11%
on 02/24/25
-40-6 (-8.07%)
since 02/21/25
3-Month
442-4 +4.92%
on 03/04/25
Period Open: 451-6
518-6 -10.51%
on 02/19/25
+12-4 (+2.77%)
since 12/20/24
52-Week
414-2 +12.07%
on 08/26/24
Period Open: 497-2
518-6 -10.51%
on 02/19/25
-33-0 (-6.64%)
since 03/21/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.950s (-0.73%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.74 (-0.59%)
SOYB : 21.16 (-0.59%)
KEN25 : 603-4s (+0.42%)
ZCK25 : 464-2s (-1.01%)
CORN : 18.88 (-0.53%)
WEAT : 4.89 (+0.62%)
ZWK25 : 558-2s (+0.18%)
ZSK25 : 1009-6s (-0.32%)
TAGS : 25.78 (-0.48%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 603-4s (+0.42%)
MWK25 : 605-0s (+0.04%)
KEK25 : 588-6s (+0.38%)
ZWK25 : 558-2s (+0.18%)
ZWN25 : 574-4s (+0.17%)
Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Grain Spreads: Bean Potential

Beans Trade Sideways, How Much Longer?

Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Corn Giving Back Thursday Gains with Midday Friday Losses

Corn futures are trading with weakness on Friday, as contracts are down 2 to 6 cents at midday. Futures are falling back after the strength on Thursday. The CmdtyView national average Cash Corn price was...

ZCZ25 : 451-0s (-0.44%)
ZCPAUS.CM : 4.2867 (-1.00%)
ZCPZ25US.CM : 4.1611 (-0.46%)
ZCK25 : 464-2s (-1.01%)
ZCN25 : 471-4s (-0.84%)
Soybeans Facing Losses on Friday

The soybean market is trading with Friday losses of 5 to 7 cents across most contracts at midday. CmdtyView’s national front month Cash Bean price is back down 6 3/4 cents at $9.45 ½. Soymeal futures...

ZSPX25US.CM : 9.4520 (-0.26%)
ZLK25 : 42.01s (-1.64%)
ZMK25 : 300.3s (+1.08%)
ZSPAUS.CM : 9.4946 (-0.28%)
ZSK25 : 1009-6s (-0.32%)
ZSX25 : 1007-6s (-0.25%)
ZSN25 : 1021-4s (-0.37%)
Sol-REIT Secures a Warehouse Credit Facility Led by Amerant Bank to Support Clean Energy Developers

Sol-REIT, which is revolutionizing clean energy financing through innovative construction-to-permanent loans leveraging a mortgage REIT model, has secured a substantial credit facility with a leading financial...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc (AMTB) Q1 2022 Earnings Call Transcript

AMTB earnings call for the period ending March 31, 2022.

AMTB : 21.04 (-0.47%)
Amerant Reports First Quarter 2022 Net Income of $16.0 Million or Diluted Earnings Per Share of $0.45

CORAL GABLES, Fla., April 20, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company” or “Amerant”) today reported net income...

AMTB : 21.04 (-0.47%)
Amerant Bank’s First Environmental, Social, and Governance (ESG) Report Shines Light on Long-Term Corporate Sustainability Initiatives

Leading community bank in Florida focuses on ESG pillars that lift and inspire people, communities, organizations and the environment...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. Declares Dividend

CORAL GABLES, Fla., April 14, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company” or “Amerant”) today announced that the...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. to Announce First Quarter 2022 Financial Results and Host Conference Call

CORAL GABLES, Fla., April 11, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company”), today announced it will release first quarter...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Announces the Retirement of Two Board Members and Naming of Four New Directors

CORAL GABLES, Fla., March 14, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company”) and its subsidiary, Amerant Bank, N.A. (the...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. Completes Private Placement of $30 Million of 4.25% Fixed-to-Floating Rate Subordinated Notes due 2032

CORAL GABLES, Fla., March 09, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (the “Company”) today announced the completion of a private placement of $30...

AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc. Announces Successful Completion of Previously Approved Share Repurchase Program and New $50 Million Share Repurchase Program

CORAL GABLES, Fla., Jan. 31, 2022 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB) (the “Company” or “Amerant”) today announced that it...

AMTBB : 28.72 (-1.14%)
AMTB : 21.04 (-0.47%)
Amerant Bancorp Inc (AMTB) Q4 2021 Earnings Call Transcript

AMTB earnings call for the period ending December 31, 2021.

AMTB : 21.04 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 477-3
2nd Resistance Point 473-5
1st Resistance Point 468-7
Last Price 464-2s
1st Support Level 460-3
2nd Support Level 456-5
3rd Support Level 451-7

See More

52-Week High 518-6
Fibonacci 61.8% 478-7
Fibonacci 50% 466-4
Last Price 464-2s
Fibonacci 38.2% 454-1
52-Week Low 414-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals