Wheat May '25 (ZWK25)
548-4 -9-6 (-1.75%) 13:09 CT [CBOT]
548-4 x 1 548-6 x 160
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZWK25 | XWK25 | ZCK25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 561-2 | 561-0 | 465-0 | ||
| High | 563-0 | 563-3 | 466-2 | ||
| Low | 545-2 | 545-1 | 459-4 | ||
| Last | 548-4 | 548-1 | 464-4 | ||
| Change | -9-6 | -10-1 | +0-2 | ||
| % Change | -1.75% | -1.81% | +0.05% | ||
| Volume | 44,475 | 633 | 100,632 | ||
| 20-Day Average Volume | 72,251 | 807 | 232,241 | ||
| Previous Close | 558-2 | 558-2 | 464-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558-7 | 558-7 | 467-0 | ||
| 20-Day Raw Stochastic | 28.14% | 27.88% | 36.96% | ||
| 20-Day Relative Strength | 42.97% | 42.97% | 44.10% | ||
| Weighted Alpha | -15.35 | -15.35 | -4.25 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 03/17/25 | -3.52% since 03/17/25 | +0.60% since 03/17/25 | ||
| Low | 545-2 on 03/24/25 | 545-1 on 03/24/25 | 455-2 on 03/18/25 | ||
| High | 574-6 on 03/18/25 | 574-4 on 03/18/25 | 470-2 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -7.58% since 02/24/25 | -7.58% since 02/24/25 | -6.69% since 02/24/25 | ||
| Low | 530-0 on 03/04/25 | 530-3 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 595-6 on 02/25/25 | 595-3 on 02/25/25 | 500-0 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +0.60% since 12/24/24 | +0.60% since 12/24/24 | +1.92% since 12/24/24 | ||
| Low | 530-0 on 03/04/25 | 530-3 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 621-6 on 02/18/25 | 621-6 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -9.82% since 09/24/24 | -9.82% since 09/24/24 | +5.10% since 09/24/24 | ||
| Low | 530-0 on 03/04/25 | 530-3 on 03/04/25 | 422-2 on 10/17/24 | ||
| High | 650-6 on 10/03/24 | 650-2 on 10/03/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||