or

Wheat May '25 (ZWK25)

547-0 -1-2 (-0.23%) 02:00 CT [CBOT]
547-0 x 16 547-2 x 28
underlying price ()
Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
545-0
Day High
548-2
Open 548-0
Previous Close 548-2 548-2
Volume 2,345 2,345
Open Interest 224,076 224,076
Stochastic %K 33.05% 33.05%
Weighted Alpha -15.73 -15.73
5-Day Change -18-2 (-3.23%) -18-2 (-3.23%)
52-Week Range 530-0 - 771-6 530-0 - 771-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday.  Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red on the day. MPLS spring wheat was 11 to 13 cents lower.

Individual state Crop Progress reports showed KS winter wheat rated 49% gd/ex, up 1%, with a Brugler500 index up 3 points to 334. Ratings in TX were up 3% at 31% gd/ex and 5 points higher on the Brugler500 at 288. 

This morning’s Export Inspections report from FGIS showed a total of 484,701 MT (17.81 mbu) of wheat shipped in the week that ended on March 20. That was down 2.11% from the previous week but 12% above the same week last year. Of that total, 85,183 MT was headed to the Philippines, with 71,933 MT destined for Mexico. Marketing year shipments have totaled 16.854 MMT (619.3 mbu) since June 1, 2024, which is 17.99% above the same period last year. 

Taiwan is tendering for 100,000 MT of US wheat, with th... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/25 (36 days)
Expiration Date
05/14/25 (50 days)

Seasonal Chart

Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
168,339 (+4,862)
93,097 (+6,546)
Non-Commercials - Long / Short
116,964 (-3,971)
193,443 (-5,565)
Producers - Long / Short
67,519 (+1,858)
68,785 (+4,377)
Swap Dealers - Long / Short
83,515 (+812)
7,007 (-23)
Managed Money - Long / Short
76,272 (-3,312)
154,938 (-992)
Other Reportables - Long / Short
40,692 (-659)
38,505 (-4,573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530-0 +3.16%
on 03/04/25
Period Open: 587-6
592-6 -7.76%
on 02/26/25
-41-0 (-6.98%)
since 02/25/25
3-Month
530-0 +3.16%
on 03/04/25
Period Open: 545-2
621-6 -12.06%
on 02/18/25
+1-4 (+0.28%)
since 12/24/24
52-Week
530-0 +3.16%
on 03/04/25
Period Open: 637-6
771-6 -29.15%
on 05/28/24
-91-0 (-14.27%)
since 03/25/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Closes on the Green Side of Unchanged

Corn futures ended Monday trade with fractional gains, as contracts were rallying out of the early session weakness. The CmdtyView national average Cash Corn price was up 1/2 cents at $4.29 ¼. The Monday...

ZCZ25 : 451-0 (-0.11%)
ZCPAUS.CM : 4.2923 (+0.13%)
ZCPZ25US.CM : 4.1657 (+0.11%)
ZCK25 : 464-4 (unch)
ZCN25 : 471-6 (-0.05%)
Soybeans Close Lower on Monday

Soybean futures settled the Monday session with contracts slipping 1 to 3 cents. CmdtyView’s national front month Cash Bean price was down 2 1/4 cent at $9.47. Soymeal futures were down $1.10 to $2.70/ton...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.85 (-0.71%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-2 (-0.12%)
ZSN25 : 1018-0 (-0.15%)
Wheat Posts Double Digit Losses to Start the Week

The wheat market posted losses across the three markets on Monday. Chicago SRW futures were down 8 to 10 cents in the front months at the close. Kansas City HRW contracts were 10 to 11 cents in the red...

KEN25 : 590-4 (-0.42%)
MWK25 : 592-0 (-0.04%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 547-0 (-0.23%)
ZWN25 : 564-0 (-0.22%)
Hogs Falter – Give Back Friday’s gains

Cash Markets work lower pressuring futures

Shootin' the Bull about buying and selling at the known top

Brand new bets at the top of the market were noted with Friday's large increase in open interest.  New longs entered into a position of taking delivery at the highest price futures contracts have ever...

Pure Hedge - Livestock and Grain

Cattle lower again - Time to Buy the Grains - With Updated Corn Call Spreads

Grain and Livestock Futures Stay Choppy to Start the Week

Grain and livestock markets were mixed to start the week as traders' position into the last full week of trade.

Wheat Starting the Week with Losses

The wheat complex is trading with losses across the three markets at midday. Chicago SRW futures are down 8 to 9 cents in the front months on Monday. Kansas City HRW contracts are 8 to 9 cents in the...

KEN25 : 590-4 (-0.42%)
MWK25 : 592-0 (-0.04%)
KEK25 : 575-0 (-0.52%)
ZWK25 : 547-0 (-0.23%)
ZWN25 : 564-0 (-0.22%)
Soybeans Pulling Off Early Lows at Midday

Soybeans are showing fractional to penny losses in the front months on Monday, pulling off the early session lows. CmdtyView’s national front month Cash Bean price is down 1 cent at $9.49 ½. Soymeal...

ZSPX25US.CM : 9.4387 (-0.14%)
ZLK25 : 41.85 (-0.71%)
ZMK25 : 297.9 (+0.10%)
ZSPAUS.CM : 9.4724 (-0.23%)
ZSK25 : 1005-0 (-0.22%)
ZSX25 : 1005-2 (-0.12%)
ZSN25 : 1018-0 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 576-7
2nd Resistance Point 569-7
1st Resistance Point 559-1
Last Price 546-6
1st Support Level 541-3
2nd Support Level 534-3
3rd Support Level 523-5

See More

52-Week High 771-6
Fibonacci 61.8% 679-3
Fibonacci 50% 650-7
Fibonacci 38.2% 622-3
Last Price 546-6
52-Week Low 530-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.