or

Wheat Mini May '25 (XWK25)

527-2 -1-0 (-0.19%) 20:40 CT [CBOT]
526-7 x 2 527-2 x 6
underlying price ()
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
525-7
Day High
529-6
Open 528-4
Previous Close 528-2 528-2
Volume 107 107
Open Interest 1,917 1,917
Stochastic %K 15.36% 15.36%
Weighted Alpha -20.53 -20.53
5-Day Change -21-0 (-3.83%) -21-0 (-3.83%)
52-Week Range 517-5 - 771-4 517-5 - 771-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Mini Futures Market News and Commentary

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with contracts down 14 to 15 cents. MPLS spring wheat is down 6 to 8 cents across the front months.

The Friday afternoon Commitment of Traders data from CFTC showed speculators in Chicago wheat adding 11,919 contracts to their net short as of Tuesday to 92,587 contracts. In KC, they were trimming that large net short by 1,213 contracts to 45,450 contracts by March 25.

USDA’s Export Sales data has wheat commitments at 21.092 MMT as of 3/20, which is 12% ahead of the same week last year. That is also just 93% of the USDA projection and lagging behind the 101% average pace.

NASS will report the March 1 Grain Stocks data next Monday, with a Bloomberg survey of traders looking for 1.221 bbu of wheat on hand on average. The range is from 1.169 to 1.26 bbu for the March 1 tot... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$385/350
First Notice Date
04/30/25 (31 days)
Expiration Date
05/14/25 (45 days)

Seasonal Chart

Wheat Mini May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
517-5 +1.86%
on 03/28/25
Period Open: 555-6
575-1 -8.32%
on 03/17/25
-28-4 (-5.13%)
since 02/28/25
3-Month
517-5 +1.86%
on 03/28/25
Period Open: 556-6
621-6 -15.20%
on 02/18/25
-29-4 (-5.30%)
since 12/27/24
52-Week
517-5 +1.86%
on 03/28/25
Period Open: 638-4
771-4 -31.66%
on 05/28/24
-111-2 (-17.42%)
since 03/28/24

More Wheat Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The USDA Crop report and grains

We analyze the potential support and resistance levels for 5 grain categories

ZOK25 : 355-2 (+1.43%)
ZMK25 : 294.6 (+0.37%)
ZCK25 : 453-0 (-0.06%)
ZLK25 : 45.04 (-0.27%)
ZWK25 : 527-2 (-0.19%)
ZSK25 : 1024-0 (+0.10%)
Grain/Livestock Overview, New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 453-0 (-0.06%)
ZWK25 : 527-2 (-0.19%)
ZSK25 : 1024-0 (+0.10%)
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 562-0 (-0.62%)
MWK25 : 579-2 (-0.30%)
KEK25 : 548-2 (-0.63%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-0 (-0.14%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.04 (-0.27%)
ZMK25 : 294.6 (+0.37%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1024-0 (+0.10%)
ZSX25 : 1029-6 (+0.07%)
ZSN25 : 1037-6 (+0.05%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 442-0 (-0.11%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-0 (-0.06%)
ZCN25 : 459-4 (-0.11%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Shootin' the Bull about doing a lot of shifting

In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.

No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Wheat Falling Lower on Friday

The wheat market is posting continued weakness on Friday. Chicago SRW futures are slipping back 8 to 9 cents at midday. Kansas City HRW contracts are leading the charge lower, with contracts down 17 to...

KEN25 : 562-0 (-0.62%)
MWK25 : 579-2 (-0.30%)
KEK25 : 548-2 (-0.63%)
ZWK25 : 527-2 (-0.19%)
ZWN25 : 542-0 (-0.14%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.98 (+0.74%)
NRG : 95.20 (-0.58%)
VST : 119.05 (-0.22%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.15 (-0.30%)
RBK25 : 2.2405 (-0.13%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 4.163 (+2.41%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.15 (-0.30%)
RBK25 : 2.2405 (-0.13%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,580.94 (-1.97%)
OKLO : 22.39 (-6.00%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 72.57 (-0.26%)
CLK25 : 69.15 (-0.30%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.15 (-0.30%)
RBK25 : 2.2405 (-0.13%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 4.163 (+2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 550-3
2nd Resistance Point 541-5
1st Resistance Point 535-0
Last Price 527-2
1st Support Level 519-5
2nd Support Level 510-7
3rd Support Level 504-2

See More

52-Week High 771-4
Fibonacci 61.8% 674-4
Fibonacci 50% 644-5
Fibonacci 38.2% 614-5
Last Price 527-2
52-Week Low 517-5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies