Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Dec '24 (XNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Holds Steady on Monday

Corn futures closed out the Monday session with contracts fractionally mixed, as December was a one exception, up 2 cents. The national average Cash Corn price from cmdtyView was up 2 1/2 cents at $3.87 1/4 per bu. 

USDA reported a couple private export sales this morning of 150,000 MT to Mexico and 120,000 MT of corn to unknown destinations, both for 2024/25.

NASS Crop Progress data showed 91 of the US corn harvest complete as of November 3. That compares to the 75% 5-year average pace. 

Export Inspections data showed 779,078 MT (30.67 mbu) of corn shipped in the week that ended on October 31. That was down 7.3% from last week but up 35.6% from the same week last year. A total of 521,067 MT was headed to Mexico, with 83,013 MT shipped to Japan. Marketing year to date shipments have totaled 7.423 MMT (292.24 mbu), which is 33.7% above the same period last year. 

A StoneX estimate for the US corn crop pegs yield at 183.7 bpa, down from the 184 bpa in their pre... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
11/29/24 (24 days)
Expiration Date
12/13/24 (38 days)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
399-1 +4.48%
on 10/17/24
427-7 -2.54%
on 10/08/24
-7-6 (-1.82%)
since 10/04/24
3-Month
385-0 +8.31%
on 08/26/24
434-2 -3.97%
on 10/02/24
+10-0 (+2.46%)
since 08/05/24
52-Week
385-0 +8.31%
on 08/26/24
519-2 -19.69%
on 11/15/23
-100-4 (-19.42%)
since 11/03/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Sag

Cattle weaker to start the week

Pure Hedge - Livestock and Grain

Busy Week Ahead - This Is Where I think Prices Will Be at the End of The Week.

Corn Holds Steady on Monday

Corn futures closed out the Monday session with contracts fractionally mixed, as December was a one exception, up 2 cents. The national average Cash Corn price from cmdtyView was up 2 1/2 cents at $3.87...

ZCPAUS.CM : 3.8785 (+0.17%)
ZCZ24 : 417-0 (+0.12%)
ZCZ24 : 417-0 (+0.12%)
ZCH25 : 430-0 (unch)
Wheat Mixed on Monday, as Chicago Weighs on the Market

The wheat complex posted mixed trade on Monday, with the soft wheat market the softest of the three exchanges. Chicago SRW futures were down 1/4 to 2 1/4 cents on the session, with Dec the lone exception,...

KEH25 : 586-0 (+0.39%)
MWZ24 : 608-0 (+0.50%)
KEZ24 : 574-2 (+0.57%)
ZWZ24 : 570-4 (+0.31%)
ZWH25 : 588-2 (+0.13%)
Soybeans Backs Off Early Strength, Closes Higher

Soybeans settled Monday with contracts up 1 ½ to 4 ¾ cents across the board. CmdtyView’s national front month Cash Bean price was up 4 cents at $9.39 3/4. Soymeal futures were up 90 cents to $4.30/ton...

ZLZ24 : 45.55 (-0.02%)
ZMZ24 : 299.7 (+0.03%)
ZSPAUS.CM : 9.4153 (+0.27%)
ZSX24 : 987-2s (+0.48%)
ZSX24 : 987-2s (+0.48%)
ZSF25 : 999-4 (+0.23%)
Crop Progress

Crop Progress - 2024-11-04

MWZ24 : 608-0 (+0.50%)
ZSF25 : 999-4 (+0.23%)
XBH25 : 207.00 (+0.36%)
XEX24 : 72.67 (-0.26%)
SWH25 : 565.90 (-0.26%)
ZSBAUS.CM : -0.5826 (+1.34%)
ZOZ24 : 394-6 (+1.22%)
ZRF25 : 14.765 (+0.27%)
MLZ24 : 212.75 (-0.47%)
Y2X24 : 2,662s (unch)
ZCZ24 : 417-0 (+0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about feed & fuel

With marketing's believed wrapped up tight with put options or options strategies, keeping input costs from reducing margins captured is the focus.  Of the two most important are fuel and feed.  Although...

What the Election Results May Mean for the Corn and Soybean Markets

Taking a look at whether the trade war comes back and what it means if it does.

Wheat Posting Mixed Action at Midday

The wheat complex is posting mixed trade on Monday. Chicago SRW futures are down 1 to 2 cents so far on the session. KC HRW contracts are up 1 to 2 cents across the front months. MPLS spring wheat is up...

KEH25 : 586-0 (+0.39%)
MWZ24 : 608-0 (+0.50%)
KEZ24 : 574-2 (+0.57%)
ZWZ24 : 570-4 (+0.31%)
ZWH25 : 588-2 (+0.13%)
Corn Holding Higher Following More Export Business

Corn futures are trading with contracts fractionally to 2 ¼ cents higher across the front months. The national average Cash Corn price from cmdtyView is up 2 1/2 cents at $3.87 1/4 per bu. USDA reported...

ZCPAUS.CM : 3.8785 (+0.17%)
ZCZ24 : 417-0 (+0.12%)
ZCZ24 : 417-0 (+0.12%)
ZCH25 : 430-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 426-6
2nd Resistance Point 423-2
1st Resistance Point 419-7
Last Price 416-7
1st Support Level 413-0
2nd Support Level 409-4
3rd Support Level 406-1

See More

52-Week High 519-2
Fibonacci 61.8% 468-0
Fibonacci 50% 452-1
Fibonacci 38.2% 436-2
Last Price 416-7
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar