or

Corn Mini Mar '25 (XNH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
445-4
Day High
445-4
Open 0-0
Previous Close 453-4 453-4
Volume 0 0
Open Interest 5 5
Stochastic %K 23.71% 23.71%
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 404-1 - 507-6 404-1 - 507-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up 7 1/4 cents at $4.33. 

Export Sales data from this morning showed 1.497 MMT in bookings, which was on the higher side of estimates between 0.8 and 1.7 MMT in old crop corn sales during the week ending on 3/13. That was a 4-week high and still 26.2% above the same week last year. Japan was the largest buyer of 487,700 MT, with 397,200 MT sold to South Korea and Mexico buying 303,700 MT. Unknown destinations cancelled 383,600 MT, mainly switched to Japan (198,000 MT) and South Korea (194,000 MT). Sales for 2025/26 were 61,375 MT in the middle of the expected 0-100,000 MT. 

The International Grains Council raised their 2024/25 world corn production number by 1 MMT but trimmed the carryout projection by 1 MMT to 274 on Wednesday morning. Their initial 2025/26 projection shows a... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436-0 +2.18%
on 03/04/25
Period Open: 496-2
504-3 -11.67%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
435-6 +2.24%
on 12/19/24
Period Open: 442-0
504-3 -11.67%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
404-1 +10.24%
on 08/26/24
Period Open: 480-4
507-6 -12.26%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Closes with Gains on Thursday

The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.58 (-0.30%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Corn Rallies into the Close

Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Falls on Lackluster Export Business

The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-0 (+0.43%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Cattle Markets Continue their Surge

Cattle markets make new highs

Grain Spreads: Commercial Hedge Spreads

Long Term Trade Ideas to Consider

Shootin' the Bull about rolling up put options

I recommend rolling up put options positions if applicable.

Wheat Falling as USDA Report Marketing Year Low in Export Business

Wheat futures are falling on Thursday with a weaker round of export business on Thursday. Chicago SRW futures are 7 to 9 cents in the red as the market trades through Thursday. Kansas City HRW contracts...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-0 (+0.43%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Corn Strength Showing at Midday, with Solid Export Sales

Corn futures are showing 4 to 6 cent gains int eh nearbys on Thursday, as new crop is 1 ½ cents in the green. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. Export...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Soybeans Higher So Far on Thursday

The soybean market is trading with contracts steady to 4 cents higher so far on Thursday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.50 1/2. Soymeal futures are trading...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.58 (-0.30%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
There Is a Buying Opportunity in July Soybean Meal Futures. Here Are the Price Levels to Watch.

Soybean traders must sense that there is not a lot of downside at present price levels in the meal futures market.

ZSN25 : 1026-4 (+0.12%)
ZMN25 : 305.3 (+0.23%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 445-4
2nd Resistance Point 445-4
1st Resistance Point 445-4
Last Price 445-4s
1st Support Level 445-4
2nd Support Level 445-4
3rd Support Level 445-4

See More

52-Week High 507-6
Fibonacci 61.8% 468-1
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-6
52-Week Low 404-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals