or

Corn Mini Mar '25 (XNH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
445-4
Day High
445-4
Open 0-0
Previous Close 453-4 453-4
Volume 0 0
Open Interest 5 5
Stochastic %K 23.71% 23.71%
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 404-1 - 507-6 404-1 - 507-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from a stronger dollar index.

Weekly EIA data showed ethanol production rising 21,000 barrels per day in the week that ended on April 18 to 1.033 bpd. Still, stocks of the fuel saw a draw of 1.333 million barrels to 25.481 million barrels. Ethanol exports were down 62,000 bpd week/week to 75,000 bpd, as refiner inputs of ethanol were up 19,000 bpd to 921,000 bpd. That was the highest since the week of October 25, as implied gasoline use (product supplied) was the highest since Jule 2024 at 9.414 million bpd.

Export Sales data will be released on Thursday morning, with the trade looking for 2024/25 corn sales to total 0.8 to 1.3 MMT in the week ending on April 17. New crop sales are expected to be in a range of 0-100,000 MT. 

May 25 Corn  closed at $4.72, down 3 3/4 cent... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436-0 +2.18%
on 03/04/25
Period Open: 496-2
504-3 -11.67%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
435-6 +2.24%
on 12/19/24
Period Open: 442-0
504-3 -11.67%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
404-1 +10.24%
on 08/26/24
Period Open: 480-4
507-6 -12.26%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 544-2 (-1.09%)
MWK25 : 587-6 (-0.63%)
KEK25 : 531-6 (-1.12%)
ZWK25 : 525-2 (-0.57%)
ZWN25 : 540-2 (-0.60%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-4 (+0.26%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.48 (+0.29%)
ZMN25 : 299.3 (+0.23%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1046-0 (+0.55%)
ZSX25 : 1031-2 (+0.36%)
ZSN25 : 1055-4 (+0.50%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.48 (+0.29%)
ZMN25 : 299.3 (+0.23%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1046-0 (+0.55%)
ZSX25 : 1031-2 (+0.36%)
ZSN25 : 1055-4 (+0.50%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-4 (+0.26%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 544-2 (-1.09%)
MWK25 : 587-6 (-0.63%)
KEK25 : 531-6 (-1.12%)
ZWK25 : 525-2 (-0.57%)
ZWN25 : 540-2 (-0.60%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 544-2 (-1.09%)
MWK25 : 587-6 (-0.63%)
KEK25 : 531-6 (-1.12%)
ZWK25 : 525-2 (-0.57%)
ZWN25 : 540-2 (-0.60%)
European Energy Metals Acquires New Exploration Licenses in Finland and Provides Exploration Update

Vancouver, British Columbia--(Newsfile Corp. - August 15, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") is pleased to announce that it submitted applications...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals Launches 2024 Exploration Program

Vancouver, British Columbia--(Newsfile Corp. - June 4, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") is pleased to announce that it has initiated its...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals Announces Technical Report on Its Central Finland Lithium Project

Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") is pleased to announce that it has filed its independent...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals to Attend 2024 CG Global Metals & Mining Conference

Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") announces it has been invited to attend the 2024...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals Announces Stock Option Grants

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") announces that it has granted an aggregate of 1,150,000...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals Completes Previously Announced Acquisition of Finnish Pegmatite Project

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") is pleased to announce that it has completed its...

CMIL.VN : 0.040 (unch)
FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals to Conduct Gold Exploration on Northern Finland Licences

Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28)  ("European Energy Metals" or the "Company") is pleased to announce that beginning in May,...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals to Acquire 100% of Its Current Finnish Pegmatite Project and Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - April 5, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") is pleased to announce that it has entered into...

CMIL.VN : 0.040 (unch)
FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals Central Finland Exploration Licences Granted

Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - European Energy Metals (TSXV: FIN) (FSE: W28) ("European Energy Metals" or the "Company") is pleased to report that the Nabba and Nabba...

FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)
European Energy Metals Satisfies Exploration Expenditures Under Initial 51% Earn-In

Vancouver, British Columbia--(Newsfile Corp. - January 10, 2024) - European Energy Metals Corp. (TSXV: FIN) (FSE: W28) ("European Energy" or the "Company") is pleased to report that it has satisfied the...

CMIL.VN : 0.040 (unch)
FIN.VN : 0.150 (+7.14%)
EUEMF : 0.1060 (-26.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 445-4
2nd Resistance Point 445-4
1st Resistance Point 445-4
Last Price 445-4s
1st Support Level 445-4
2nd Support Level 445-4
3rd Support Level 445-4

See More

52-Week High 507-6
Fibonacci 61.8% 468-1
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-6
52-Week Low 404-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective