Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | PDBC | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 18.74 | 9.82 | 13.10 | ||
| High | 18.89 | 9.89 | 13.20 | ||
| Low | 18.70 | 9.78 | 13.10 | ||
| Last | 18.89 | 9.86 | 13.13 | ||
| Change | +0.12 | +0.21 | +0.14 | ||
| % Change | +0.64% | +2.18% | +1.08% | ||
| Volume | 73,700 | 16,816,500 | 7,044,000 | ||
| 20-Day Average Volume | 59,450 | 12,346,300 | 5,585,550 | ||
| Previous Close | 18.77 | 9.65 | 12.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 10.13 | 13.20 | ||
| 20-Day Raw Stochastic | 100.00% | 21.31% | 51.06% | ||
| 20-Day Relative Strength | 63.57% | 42.57% | 46.51% | ||
| Weighted Alpha | -7.37 | +18.16 | -3.82 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/24/24 | -0.50% since 12/24/24 | +2.58% since 12/24/24 | ||
| Low | 18.40 on 12/26/24 | 9.60 on 12/31/24 | 12.75 on 12/26/24 | ||
| High | 18.89 on 01/02/25 | 9.98 on 12/26/24 | 13.20 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 12/02/24 | -3.90% since 12/02/24 | -1.13% since 12/02/24 | ||
| Low | 17.75 on 12/05/24 | 9.60 on 12/31/24 | 12.65 on 12/23/24 | ||
| High | 18.89 on 01/02/25 | 10.82 on 12/09/24 | 13.59 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +0.59% since 10/02/24 | -7.59% since 10/02/24 | -4.65% since 10/02/24 | ||
| Low | 17.45 on 10/17/24 | 9.60 on 12/31/24 | 12.65 on 12/23/24 | ||
| High | 18.89 on 01/02/25 | 11.77 on 10/22/24 | 14.25 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +3.06% since 07/02/24 | -2.38% since 07/02/24 | -7.67% since 07/02/24 | ||
| Low | 17.02 on 08/26/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 18.89 on 01/02/25 | 11.77 on 10/22/24 | 14.44 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,724 | 5,227,414 | 4,106,408 | ||
| Shares Outstanding, K | 3,450 | 519,975 | 312,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.575 on 12/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||