Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | PDBC | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 18.15 | 10.42 | 13.53 | ||
| High | 18.16 | 10.56 | 13.65 | ||
| Low | 18.02 | 10.40 | 13.52 | ||
| Last | 18.07 | 10.50 | 13.63 | ||
| Change | -0.01 | +0.15 | +0.04 | ||
| % Change | -0.03% | +1.45% | +0.29% | ||
| Volume | 24,500 | 7,082,500 | 2,436,400 | ||
| 20-Day Average Volume | 45,945 | 8,146,055 | 2,627,885 | ||
| Previous Close | 18.08 | 10.35 | 13.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 10.71 | 13.51 | ||
| 20-Day Raw Stochastic | 36.94% | 24.05% | 67.98% | ||
| 20-Day Relative Strength | 49.49% | 48.05% | 52.33% | ||
| Weighted Alpha | -15.92 | +26.73 | -4.00 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +3.55% since 11/15/24 | +3.41% since 11/15/24 | ||
| Low | 18.00 on 11/18/24 | 10.31 on 11/21/24 | 13.28 on 11/18/24 | ||
| High | 18.30 on 11/19/24 | 10.56 on 11/22/24 | 13.65 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 10/22/24 | -10.49% since 10/22/24 | -0.87% since 10/22/24 | ||
| Low | 17.78 on 10/28/24 | 10.12 on 11/15/24 | 13.16 on 11/13/24 | ||
| High | 18.57 on 11/08/24 | 11.70 on 10/29/24 | 13.85 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +4.09% since 08/22/24 | +6.06% since 08/22/24 | +3.26% since 08/22/24 | ||
| Low | 17.02 on 08/26/24 | 9.42 on 09/06/24 | 12.60 on 09/10/24 | ||
| High | 18.85 on 10/02/24 | 11.77 on 10/22/24 | 14.25 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -12.11% since 05/22/24 | +1.55% since 05/22/24 | -4.22% since 05/22/24 | ||
| Low | 17.02 on 08/26/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 20.76 on 05/24/24 | 11.77 on 10/22/24 | 14.48 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,021 | 5,660,454 | 4,555,828 | ||
| Shares Outstanding, K | 3,375 | 518,865 | 334,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||