Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 61,553,400
  • Shares Outstanding, K 3,425
  • 60-Month Beta 0.04

Options Overview Details

View History
  • Implied Volatility 13.76% ( -2.66%)
  • Historical Volatility 12.93%
  • IV Percentile 5%
  • IV Rank 31.07%
  • IV High 29.30% on 11/01/24
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.27
  • Today's Volume 121
  • Volume Avg (30-Day) 142
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 10,112
  • Open Int (30-Day) 9,950

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.45 +3.32%
on 10/17/24
18.56 -2.86%
on 10/07/24
-0.44 (-2.38%)
since 10/04/24
3-Month
17.02 +5.93%
on 08/26/24
18.85 -4.35%
on 10/02/24
+0.10 (+0.56%)
since 08/05/24
52-Week
17.02 +5.93%
on 08/26/24
22.41 -19.54%
on 11/14/23
-4.28 (-19.18%)
since 11/03/23

Most Recent Stories

More News
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 589-0s (+0.90%)
ZWZ24 : 572-4s (+0.66%)
KCH25 : 249.40s (+1.82%)
CCH25 : 6,946s (-0.26%)
ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
SBH : 12.91 (-0.08%)
WEAT : 5.15 (+0.59%)
CANE : 12.73 (-0.16%)
Buy This Dividend Yielding and 130% 5-year Return Stock After the Corn Harvest in October

Equity traders often overlook seasonality (market cycles). Commodity traders are well aware of the significance that seasonal patterns play. Here is an opportunity for equity traders to capitalize on a...

CTVA : 61.75 (+0.88%)
ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
XNZ24 : 418-4 (+0.48%)
Weather factors affecting grain prices. Is there any chance for a bull market?

Jim lays out his weather forecasts for critical crops and outlines his suggestions for appropriate hedging, investing, and trading strategies

DBA : 25.34 (unch)
SOYB : 21.62 (+0.32%)
ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
ZSX24 : 993-6s (+0.66%)
ZSF25 : 1001-6s (+0.45%)
TAGS : 25.97 (+0.33%)
Corn Prices Stumble: Is the Rally Over or Just Getting Started?

Corn prices are correcting the uptrend from the $3.85 level after reaching $4.34 for the December futures contract. The recent United States Department of Agriculture (USDA) crop production and World Agricultural...

ZCH25 : 432-0s (+0.47%)
CORN : 18.03 (+0.53%)
XNZ24 : 418-4 (+0.48%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 572-4s (+0.66%)
OJX24 : 511.75s (-3.15%)
SOYB : 21.62 (+0.32%)
KCZ24 : 250.15s (+1.71%)
ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
WEAT : 5.15 (+0.59%)
ZSX24 : 993-6s (+0.66%)
CANE : 12.73 (-0.16%)
SBH25 : 21.90s (-0.14%)
NGX24 : 2.346s (+1.60%)
South American crop problems, a major hurricane, and commodity market implications

Jim's video addresses implications for a Plains wheat drought and grain weather for South America

DBA : 25.34 (unch)
ZWZ24 : 572-4s (+0.66%)
SOYB : 21.62 (+0.32%)
CORN : 18.03 (+0.53%)
ZCZ24 : 418-4s (+0.48%)
WEAT : 5.15 (+0.59%)
ZSX24 : 993-6s (+0.66%)
TAGS : 25.97 (+0.33%)
Holding Corn? Ready to Sell at Higher Prices?

A corn trader should look to buy when prices approach levels near the cost of production, as further downside risk may be limited. With corn futures already down about 18% year-to-date due to increased...

ZCZ24 : 418-4s (+0.48%)
XNZ24 : 418-4 (+0.48%)
CORN : 18.03 (+0.53%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 418-4s (+0.48%)
CORN : 18.03 (+0.53%)
ZSX24 : 993-6s (+0.66%)
SOYB : 21.62 (+0.32%)
ZWZ24 : 572-4s (+0.66%)
WEAT : 5.15 (+0.59%)
KCZ24 : 250.15s (+1.71%)
CCZ24 : 7,251s (-1.05%)
SBV24 : 22.67s (-0.53%)
CANE : 12.73 (-0.16%)
NGV24 : 2.585s (-1.97%)
UNG : 12.53 (-4.06%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 250.15s (+1.71%)
OJX24 : 511.75s (-3.15%)
ZSX24 : 993-6s (+0.66%)
ZCZ24 : 418-4s (+0.48%)
CANE : 12.73 (-0.16%)
TAGS : 25.97 (+0.33%)
SOYB : 21.62 (+0.32%)
CORN : 18.03 (+0.53%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
UNG : 12.53 (-4.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 18.19
2nd Resistance Point 18.13
1st Resistance Point 18.03
Last Price 18.03
1st Support Level 17.87
2nd Support Level 17.81
3rd Support Level 17.72

See More

52-Week High 22.41
Fibonacci 61.8% 20.35
Fibonacci 50% 19.72
Fibonacci 38.2% 19.08
Last Price 18.03
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar