Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCH25 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 18.09 | 439-6 | 363.26 | ||
| High | 18.30 | 442-2 | 365.12 | ||
| Low | 18.06 | 439-0 | 362.44 | ||
| Last | 18.29 | 440-4 | 363.67 | ||
| Change | +0.13 | +0-4 | +0.41 | ||
| % Change | +0.72% | +0.11% | +0.11% | ||
| Volume | 26,100 | 26,133 | N/A | ||
| 20-Day Average Volume | 51,790 | 133,218 | 0 | ||
| Previous Close | 18.16 | 440-0 | 363.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 434-5 | 352.57 | ||
| 20-Day Raw Stochastic | 64.97% | 70.41% | 93.01% | ||
| 20-Day Relative Strength | 54.04% | 55.56% | 63.08% | ||
| Weighted Alpha | -14.50 | -13.31 | -4.39 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/13/24 | +2.26% since 11/14/24 | +2.26% since 11/14/24 | ||
| Low | 17.87 on 11/14/24 | 429-0 on 11/15/24 | 354.17 on 11/15/24 | ||
| High | 18.30 on 11/19/24 | 442-2 on 11/21/24 | 365.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.06% since 10/18/24 | +4.08% since 10/21/24 | +7.57% since 10/21/24 | ||
| Low | 17.57 on 10/21/24 | 421-6 on 10/22/24 | 337.04 on 10/22/24 | ||
| High | 18.57 on 11/08/24 | 447-6 on 11/08/24 | 365.61 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +3.74% since 08/20/24 | +5.64% since 08/21/24 | +10.61% since 08/21/24 | ||
| Low | 17.02 on 08/26/24 | 403-6 on 08/26/24 | 317.85 on 08/27/24 | ||
| High | 18.85 on 10/02/24 | 452-2 on 10/02/24 | 365.61 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -11.08% since 05/20/24 | -11.06% since 05/21/24 | -3.82% since 05/21/24 | ||
| Low | 17.02 on 08/26/24 | 403-6 on 08/26/24 | 312.07 on 08/01/24 | ||
| High | 20.76 on 05/24/24 | 504-4 on 05/28/24 | 388.64 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,311 | N/A | N/A | ||
| Shares Outstanding, K | 3,375 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||