Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | MA | BABA | ||
| Company | Canadian Dollar Trust Currencyshares | Mastercard Inc | Alibaba Group Holding ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 70.27 | 500.44 | 98.22 | ||
| High | 70.29 | 510.55 | 98.30 | ||
| Low | 70.04 | 498.53 | 97.42 | ||
| Last | 70.06 | 508.08 | 97.58 | ||
| Change | -0.17 | +8.49 | -0.40 | ||
| % Change | -0.25% | +1.70% | -0.41% | ||
| Volume | 19,900 | 3,753,700 | 8,501,000 | ||
| 20-Day Average Volume | 13,275 | 2,381,965 | 18,885,955 | ||
| Previous Close | 70.23 | 499.59 | 97.98 | ||
| Industry | N/A | Financial Transaction Services | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.83 | 507.11 | 102.80 | ||
| 20-Day Raw Stochastic | 1.08% | 46.65% | 9.24% | ||
| 20-Day Relative Strength | 28.61% | 56.23% | 49.26% | ||
| Weighted Alpha | -3.21 | +29.60 | +22.55 | ||
| Today's Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 10/25/24 | +0.14% since 10/25/24 | +0.16% since 10/25/24 | ||
| Low | 70.04 on 11/01/24 | 498.53 on 11/01/24 | 96.75 on 10/31/24 | ||
| High | 70.51 on 10/28/24 | 527.90 on 10/31/24 | 101.45 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -3.31% since 10/01/24 | +2.36% since 10/01/24 | -13.45% since 10/01/24 | ||
| Low | 70.04 on 11/01/24 | 489.68 on 10/02/24 | 95.52 on 10/24/24 | ||
| High | 72.50 on 10/02/24 | 527.90 on 10/31/24 | 117.82 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 08/01/24 | +9.88% since 08/01/24 | +25.13% since 08/01/24 | ||
| Low | 70.04 on 11/01/24 | 439.59 on 08/05/24 | 73.87 on 08/05/24 | ||
| High | 72.82 on 09/25/24 | 527.90 on 10/31/24 | 117.82 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -1.40% since 05/01/24 | +14.93% since 05/01/24 | +29.23% since 05/01/24 | ||
| Low | 70.04 on 11/01/24 | 428.86 on 07/24/24 | 71.80 on 06/28/24 | ||
| High | 72.82 on 09/25/24 | 527.90 on 10/31/24 | 117.82 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,082 | 469,382,080 | 233,701,952 | ||
| Shares Outstanding, K | 900 | 923,835 | 2,394,978 | ||
| Annual Sales | 0 | 25,098,000,000 | 130,350,000,000 | ||
| Annual Net Income | 0 | 11,195,000,000 | 11,081,000,000 | ||
| Last Quarter Sales | N/A | 6,961,000,000 | 33,470,000,000 | ||
| Last Quarter Net Income | N/A | 3,258,000,000 | 3,356,000,000 | ||
| 60-Month Beta | 0.26 | 1.10 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/31/24 | 2.26 on 08/15/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 11/15/24 | ||
| Most Recent Dividend | 0.105 on 10/01/24 | 0.660 on 10/09/24 | 1.640 on 06/13/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 10/09/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.76 | 13.40 | ||