Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | MA | ACN | ||
| Company | Canadian Dollar Trust Currencyshares | Mastercard Inc | Accenture Plc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 70.02 | 516.93 | 358.24 | ||
| High | 70.04 | 521.71 | 364.64 | ||
| Low | 69.95 | 516.18 | 357.28 | ||
| Last | 69.97 | 520.86 | 358.66 | ||
| Change | -0.04 | +5.76 | -2.39 | ||
| % Change | -0.05% | +1.12% | -0.66% | ||
| Volume | 4,100 | 3,130,400 | 2,211,100 | ||
| 20-Day Average Volume | 18,720 | 2,770,485 | 2,656,105 | ||
| Previous Close | 70.01 | 515.10 | 361.05 | ||
| Industry | N/A | Financial Transaction Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.13 | 516.19 | 355.52 | ||
| 20-Day Raw Stochastic | 45.80% | 62.91% | 56.15% | ||
| 20-Day Relative Strength | 41.14% | 57.26% | 51.82% | ||
| Weighted Alpha | -3.62 | +26.81 | +9.79 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/15/24 | -0.20% since 11/15/24 | +1.44% since 11/15/24 | ||
| Low | 69.48 on 11/18/24 | 511.00 on 11/20/24 | 349.99 on 11/19/24 | ||
| High | 70.19 on 11/21/24 | 523.49 on 11/18/24 | 364.64 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.14% since 10/22/24 | +1.53% since 10/22/24 | -3.53% since 10/22/24 | ||
| Low | 69.37 on 11/15/24 | 498.53 on 11/01/24 | 341.58 on 11/04/24 | ||
| High | 70.77 on 10/24/24 | 534.03 on 11/11/24 | 373.44 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -2.66% since 08/22/24 | +11.10% since 08/22/24 | +8.50% since 08/22/24 | ||
| Low | 69.37 on 11/15/24 | 461.90 on 08/23/24 | 329.67 on 08/23/24 | ||
| High | 72.82 on 09/25/24 | 534.03 on 11/11/24 | 377.34 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -2.11% since 05/22/24 | +14.09% since 05/22/24 | +16.79% since 05/22/24 | ||
| Low | 69.37 on 11/15/24 | 428.86 on 07/24/24 | 278.69 on 05/31/24 | ||
| High | 72.82 on 09/25/24 | 534.03 on 11/11/24 | 377.34 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,027 | 478,061,440 | 224,220,976 | ||
| Shares Outstanding, K | 900 | 917,831 | 625,163 | ||
| Annual Sales | 0 | 25,098,000,000 | 64,896,460,000 | ||
| Annual Net Income | 0 | 11,195,000,000 | 7,264,790,000 | ||
| Last Quarter Sales | N/A | 7,369,000,000 | 16,405,820,000 | ||
| Last Quarter Net Income | N/A | 3,263,000,000 | 1,684,300,000 | ||
| 60-Month Beta | 0.26 | 1.10 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/31/24 | 2.79 on 09/26/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 12/17/24 | ||
| Most Recent Dividend | 0.097 on 11/01/24 | 0.660 on 10/09/24 | 1.480 on 10/10/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 10/09/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.87 | 30.19 | ||