Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	18.30	26.92
High	18.32	27.00
Low	18.27	26.92
Latest	18.29	26.97
Change	unch	+0.02
% Change	unch	+0.07%
Volume	88,500	743,400
20-Day Average Volume	126,780	1,239,915
Previous Close	18.29	26.95
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	18.59	27.84
20-Day Raw Stochastic	9.61%	3.70%
20-Day Relative Strength	37.02	26.66
Weighted Alpha	+6.19	-7.74
Today's Opinion	40% Sell	8% Sell
Previous Opinion	40% Sell	8% Sell
Last Month's Opinion	24% Sell	88% Buy
Performance
5-Days
%Chg	-2.45% since 12/18/25	-3.61% since 12/18/25
Low	18.23 on 12/22/25	26.92 on 12/26/25
High	18.74 on 12/19/25	28.07 on 12/19/25
1-Month
%Chg	-1.19% since 11/26/25	-4.46% since 11/26/25
Low	18.23 on 12/22/25	26.92 on 12/26/25
High	18.85 on 12/16/25	28.27 on 11/28/25
3-Month
%Chg	-2.40% since 09/26/25	-2.28% since 09/26/25
Low	18.23 on 12/22/25	26.92 on 12/26/25
High	18.86 on 10/01/25	28.45 on 11/21/25
6-Month
%Chg	-2.87% since 06/26/25	unch since 06/26/25
Low	18.23 on 12/22/25	26.81 on 07/01/25
High	19.10 on 09/17/25	28.45 on 11/21/25
Key Statistics
Market Capitalization, $K	149,978	207,669
Shares Outstanding, K	8,200	7,700
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.20	-0.21
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.890 on 12/23/24	1.317 on 12/23/24
Next Ex-Dividends Date	12/23/24	12/23/24
Ratios
Price/Earnings ttm	0.00	0.00