Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	18.18	28.78
High	18.20	28.82
Low	18.18	28.78
Last	18.19	28.82
Change	-0.03	+0.08
% Change	-0.14%	+0.28%
Volume	21,000	378,000
20-Day Average Volume	37,335	889,140
Previous Close	18.22	28.74
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	18.05	28.93
20-Day Raw Stochastic	75.53%	38.21%
20-Day Relative Strength	58.22%	49.78%
Weighted Alpha	-3.87	+2.52
Today's Opinion	24% Buy	56% Buy
Previous Opinion	40% Buy	40% Buy
Last Month's Opinion	40% Sell	72% Buy
Performance
5-Days
%Chg	-0.19% since 07/12/24	+0.45% since 07/12/24
Low	18.16 on 07/16/24	28.58 on 07/17/24
High	18.31 on 07/17/24	28.82 on 07/19/24
1-Month
%Chg	+1.17% since 06/18/24	-0.31% since 06/18/24
Low	17.82 on 06/26/24	28.58 on 07/17/24
High	18.31 on 07/17/24	29.20 on 06/26/24
3-Month
%Chg	+2.65% since 04/19/24	-0.28% since 04/19/24
Low	17.68 on 04/22/24	28.49 on 05/15/24
High	18.31 on 07/17/24	29.20 on 06/26/24
6-Month
%Chg	+0.50% since 01/19/24	+4.04% since 01/19/24
Low	17.65 on 04/16/24	27.56 on 01/24/24
High	18.34 on 03/08/24	29.20 on 06/26/24
Key Statistics
Market Capitalization, $K	52,843	363,636
Shares Outstanding, K	2,900	12,650
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00