Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	17.86	30.05
High	17.88	30.12
Low	17.82	30.05
Last	17.88	30.07
Change	-0.06	+0.15
% Change	-0.33%	+0.50%
Volume	63,300	717,800
20-Day Average Volume	113,145	809,270
Previous Close	17.94	29.92
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	18.15	29.55
20-Day Raw Stochastic	11.28%	94.38%
20-Day Relative Strength	35.84%	68.52%
Weighted Alpha	-5.42	+5.79
Today's Opinion	40% Sell	100% Buy
Previous Opinion	40% Sell	100% Buy
Last Month's Opinion	24% Buy	56% Buy
Performance
5-Days
%Chg	-0.06% since 11/13/24	+0.27% since 11/13/24
Low	17.81 on 11/14/24	29.89 on 11/18/24
High	17.97 on 11/19/24	30.13 on 11/14/24
1-Month
%Chg	-3.04% since 10/18/24	+3.58% since 10/18/24
Low	17.81 on 11/14/24	29.06 on 10/21/24
High	18.47 on 11/05/24	30.13 on 11/14/24
3-Month
%Chg	-4.69% since 08/20/24	+6.78% since 08/20/24
Low	17.81 on 11/14/24	27.93 on 08/27/24
High	19.04 on 09/27/24	30.13 on 11/14/24
6-Month
%Chg	-0.94% since 05/20/24	+5.14% since 05/20/24
Low	17.81 on 11/14/24	27.93 on 08/27/24
High	19.04 on 09/27/24	30.13 on 11/14/24
Key Statistics
Market Capitalization, $K	56,585	357,444
Shares Outstanding, K	3,150	11,950
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00