DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.77 | 58.90 | 36.33 | ||
| High | 28.77 | 58.90 | 36.33 | ||
| Low | 28.77 | 58.90 | 36.23 | ||
| Last | 28.77 | 58.90 | 36.26 | ||
| Change | -0.05 | +0.19 | -0.05 | ||
| % Change | -0.17% | +0.32% | -0.14% | ||
| Volume | 5,805 | 14,108 | 53,900 | ||
| 20-Day Average Volume | 842,680 | 118,195 | 70,680 | ||
| Previous Close | 28.82 | 58.71 | 36.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.91 | 57.98 | 36.10 | ||
| 20-Day Raw Stochastic | 30.05% | 81.99% | 62.07% | ||
| 20-Day Relative Strength | 48.11% | 54.03% | 53.92% | ||
| Weighted Alpha | +1.72 | -10.00 | -1.96 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/15/24 | +0.53% since 07/15/24 | -1.17% since 07/12/24 | ||
| Low | 28.58 on 07/17/24 | 58.27 on 07/16/24 | 36.23 on 07/19/24 | ||
| High | 28.82 on 07/19/24 | 59.28 on 07/17/24 | 36.61 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 06/21/24 | +1.57% since 06/21/24 | +1.34% since 06/18/24 | ||
| Low | 28.58 on 07/17/24 | 57.17 on 07/10/24 | 35.54 on 06/27/24 | ||
| High | 29.20 on 06/26/24 | 59.28 on 07/17/24 | 36.70 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 04/22/24 | -1.54% since 04/22/24 | +2.49% since 04/19/24 | ||
| Low | 28.49 on 05/15/24 | 57.17 on 07/10/24 | 35.35 on 04/25/24 | ||
| High | 29.20 on 06/26/24 | 60.74 on 05/03/24 | 36.70 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +3.82% since 01/22/24 | -5.94% since 01/22/24 | +0.30% since 01/19/24 | ||
| Low | 27.56 on 01/24/24 | 57.17 on 07/10/24 | 35.10 on 04/16/24 | ||
| High | 29.20 on 06/26/24 | 63.53 on 02/01/24 | 36.70 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,529 | 55,951,648 | 377,820 | ||
| Shares Outstanding, K | 12,650 | 6,050 | 10,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||