Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Sprott Gold Miners ETF (SGDM)

Sprott Gold Miners ETF (SGDM)
39.15 x 1 42.30 x 1
Post-market by (Cboe BZX)
42.43 -0.93 (-2.14%) 04/22/25 [NYSE Arca]
39.15 x 1 42.30 x 1
Post-market 42.73 +0.30 (+0.71%) 18:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.43
Day High
43.75
Open 43.75
Previous Close 43.36 43.36
Volume 145,866 145,866
Avg Vol 118,760 118,760
Stochastic %K 85.25% 85.25%
Weighted Alpha +67.56 +67.56
5-Day Change +0.60 (+1.43%) +0.60 (+1.43%)
52-Week Range 25.28 - 44.69 25.28 - 44.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ALPS Holdings
  • Assets Under Management 388,664,700
  • Shares Outstanding, K 8,990
  • 60-Month Beta 0.75

Options Overview Details

View History
  • Implied Volatility 41.86% ( -2.12%)
  • Historical Volatility 42.46%
  • IV Percentile 93%
  • IV Rank 60.61%
  • IV High 52.97% on 04/11/25
  • IV Low 24.78% on 06/03/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 68
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 758
  • Open Int (30-Day) 297

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.34 +27.26%
on 04/07/25
Period Open: 36.55
44.69 -5.06%
on 04/21/25
+5.88 (+16.09%)
since 03/21/25
3-Month
29.65 +43.10%
on 01/23/25
Period Open: 30.15
44.69 -5.06%
on 04/21/25
+12.28 (+40.71%)
since 01/22/25
52-Week
25.28 +67.84%
on 04/23/24
Period Open: 25.76
44.69 -5.06%
on 04/21/25
+16.67 (+64.71%)
since 04/22/24

Most Recent Stories

More News
Best & Worst ETF Zones of Q1

The first quarter of 2025 has been marked by volatility in global stock markets, influenced by geopolitical tensions, trade policies and economic data. While some regions have demonstrated resilience and...

BABO : 17.12 (+3.13%)
WGMI : 13.10 (+11.58%)
EETH : 31.77 (+8.32%)
WEED : 10.51 (+3.35%)
EPOL : 29.25 (+2.17%)
SGDM : 42.43 (-2.14%)
5 Sector ETFs That Have Outperformed the S&P 500 in Q1

The first quarter has been marked by scary swings for the U.S. stock market. The S&P 500 achieved an all-time high on Feb. 19 and then slipped into correction territory on March 18 for the first time since...

PSIL : 11.25 (+2.15%)
SLVP : 15.67 (-2.55%)
COPJ : 19.43 (+1.20%)
SHLD : 49.46 (-1.02%)
SGDM : 42.43 (-2.14%)
Top ETF Areas of Q1 of 2025

Wall Street experienced massive volatility in the first quarter of 2025, thanks to trade uncertainty under the new Trump administration. This development has sparked concerns about rising inflation, a...

SLVP : 15.67 (-2.55%)
CPER : 30.38 (+1.98%)
EUFN : 29.18 (+2.93%)
EPOL : 29.25 (+2.17%)
GDX : 50.23 (-2.77%)
ACWI : 112.07 (+2.25%)
SHLD : 49.46 (-1.02%)
SGDM : 42.43 (-2.14%)
Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks

Sprott Gold Miners ETF SGDM, which offers exposure to gold stocks, has gained 31.6%, becoming the best-performing ETF of the first quarter.Although most of the stocks in SGDM’s portfolio delivered strong...

AU : 43.14 (-2.33%)
HMY : 17.01 (-3.90%)
GFI : 23.39 (-2.95%)
SGDM : 42.43 (-2.14%)
SSRM : 10.38 (-1.52%)
ORLA : 11.08 (-3.65%)
Gold Miner ETF (SGDM) Hits New 52-Week High

For investors seeking momentum, Sprott Gold Miners ETF SGDM is probably on the radar. The fund just hit a 52-week high and has moved up 49% from its 52-week low of $23.18 per share. Are more gains in...

SGDM : 42.43 (-2.14%)
Gold Mining ETFs Shine Amid Market Rout

Gold mining ETFs are outperforming this year, driven by a surge in gold price. This is because the mining companies act as a leveraged play on the underlying metal prices and thus tend to experience more...

RING : 42.21 (-2.22%)
GDX : 50.23 (-2.77%)
SGDM : 42.43 (-2.14%)
GDXJ : 62.63 (-3.81%)
AUMI : 54.04 (-3.83%)
Will Gold Continue to Shine in 2025?

Gold has risen nearly 40% over the past 12 months, more than double the S&P 500’s SPY 19% gain. The precious metal is climbing due to uncertainty surrounding trade wars and tariffs, as well as massive...

IAUM : 33.66 (-1.43%)
GDX : 50.23 (-2.77%)
SGDM : 42.43 (-2.14%)
SPY : 527.25 (+2.60%)
GLD : 311.11 (-1.42%)
GLDM : 66.85 (-1.43%)
5 Sector ETFs Up 10% Despite February's Market Slump

Wall Street ended February on a dismal note, weighed down by economic slowdown concerns and Trump’s tariff plans. The tech-heavy Nasdaq Composite suffered its biggest monthly decline since April 2024,...

MUSQ : 24.02 (+2.86%)
SOCL : 41.24 (+3.72%)
OZEM : 23.33 (+2.09%)
SGDM : 42.43 (-2.14%)
NERD : 21.27 (+1.82%)
4 ETF Areas Up At Least 5% Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.2%, the Dow Jones shedding 0.5% and the Nasdaq too retreating about 0.5%. The tariff war, the DeepSeek AI hype and the flurry of earnings releases...

SGDM : 42.43 (-2.14%)
COPX : 37.29 (+2.64%)
WISE : 27.81 (+2.51%)
UNG : 15.78 (-1.50%)
Winning ETFs in Focus on Bitcoin, AI & Gold's Dream Run Last Week

Wall Street delivered an upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6%, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1%, and Invesco QQQ Trust, Series...

NVDA : 98.89 (+2.04%)
AUMI : 54.04 (-3.83%)
QQQ : 444.48 (+2.63%)
BTGD : 31.76 (+3.52%)
UUP : 27.19 (+0.55%)
TSLA : 237.97 (+4.60%)
BITX : 42.47 (+9.35%)
ARKB : 91.31 (+4.71%)
LYFT : 11.00 (+0.55%)
HDRO : 25.94 (+0.29%)
SGDM : 42.43 (-2.14%)
SPY : 527.25 (+2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Sprott Gold Miners ETF seeks to deliver exposure to the Sprott Zacks Gold Miners Index. This factor-based Index aims to track the performance of large to mid-capitalization gold companies whose stocks are listed on major U.S. exchanges.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 45.02
2nd Resistance Point 44.38
1st Resistance Point 43.41
Last Price 42.43
1st Support Level 41.80
2nd Support Level 41.16
3rd Support Level 40.19

See More

52-Week High 44.69
Last Price 42.43
Fibonacci 61.8% 37.28
Fibonacci 50% 34.99
Fibonacci 38.2% 32.69
52-Week Low 25.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro