Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
32.73 x 1 34.39 x 5
Post-market by (Cboe BZX)
33.55 -3.42 (-9.25%) 04/04/25 [NYSE]
32.73 x 1 34.39 x 5
Post-market 33.55 unch (unch) 19:42 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.09
Day High
35.53
Open 35.35
Previous Close 36.97 36.97
Volume 4,230,900 4,230,900
Avg Vol 2,912,865 2,912,865
Stochastic %K 55.33% 55.33%
Weighted Alpha +43.49 +43.49
5-Day Change -3.43 (-9.28%) -3.43 (-9.28%)
52-Week Range 21.65 - 38.63 21.65 - 38.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,517,419
  • Shares Outstanding, K 419,730
  • Annual Sales, $ 5,793 M
  • Annual Income, $ 1,004 M
  • EBIT $ 601 M
  • EBITDA $ 2,244 M
  • 60-Month Beta 0.81
  • Price/Sales 2.72
  • Price/Cash Flow 8.02
  • Price/Book 1.90

Options Overview Details

View History
  • Implied Volatility 62.28% ( +19.79%)
  • Historical Volatility 47.23%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 62.28% on 04/04/25
  • IV Low 31.98% on 12/18/24
  • Put/Call Vol Ratio 3.29
  • Today's Volume 4,231
  • Volume Avg (30-Day) 4,116
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 99,534
  • Open Int (30-Day) 107,175

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.10 +11.46%
on 03/05/25
Period Open: 30.38
38.63 -13.15%
on 04/01/25
+3.17 (+10.43%)
since 03/04/25
3-Month
23.52 +42.61%
on 01/06/25
Period Open: 23.81
38.63 -13.15%
on 04/01/25
+9.74 (+40.91%)
since 01/03/25
52-Week
21.65 +55.00%
on 04/22/24
Period Open: 23.10
38.63 -13.15%
on 04/01/25
+10.45 (+45.24%)
since 04/04/24

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 44.45 (-3.24%)
IIPR : 53.43 (+1.93%)
GOOGL : 145.60 (-3.40%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
SRPT : 54.43 (-7.13%)
KHC : 29.68 (-3.67%)
TSLA : 239.43 (-10.42%)
KDP : 33.81 (-5.11%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
AIG : 78.95 (-8.41%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 293.61 (+4.01%)
IIPR : 53.43 (+1.93%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
SRPT : 54.43 (-7.13%)
KHC : 29.68 (-3.67%)
COIN : 160.55 (-5.98%)
TSLA : 239.43 (-10.42%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 145.60 (-3.40%)
APP : 219.37 (-16.26%)
AAPL : 188.38 (-7.29%)
OXM : 57.17 (+4.27%)
ADI : 164.60 (-9.00%)
LVS : 33.37 (-8.35%)
WYNN : 70.09 (-3.83%)
TSLA : 239.43 (-10.42%)
AMD : 85.76 (-8.57%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
AEE : 95.79 (-5.79%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
APP : 219.37 (-16.26%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
OXM : 57.17 (+4.27%)
WRB : 65.43 (-6.91%)
LVS : 33.37 (-8.35%)
RKLB : 16.37 (-8.50%)
WYNN : 70.09 (-3.83%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 219.37 (-16.26%)
OXM : 57.17 (+4.27%)
WRB : 65.43 (-6.91%)
RKLB : 16.37 (-8.50%)
WYNN : 70.09 (-3.83%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
HLT : 208.85 (-3.92%)
ESM25 : 5,110.25s (-5.94%)
AMD : 85.76 (-8.57%)
X : 38.29 (-1.69%)
Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks

Sprott Gold Miners ETF SGDM, which offers exposure to gold stocks, has gained 31.6%, becoming the best-performing ETF of the first quarter.Although most of the stocks in SGDM’s portfolio delivered strong...

AU : 33.55 (-9.25%)
HMY : 13.00 (-11.26%)
GFI : 19.94 (-11.96%)
SGDM : 34.86 (-8.43%)
SSRM : 9.09 (-9.82%)
ORLA : 8.21 (-13.31%)
More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 33.55 (-9.25%)
GLD : 279.72 (-2.34%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
ETR : 79.03 (-7.09%)
SRPT : 54.43 (-7.13%)
ADI : 164.60 (-9.00%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
WTW : 308.80 (-7.10%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
MU : 64.72 (-12.94%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 293.61 (+4.01%)
GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
CVS : 63.66 (-5.70%)
ETR : 79.03 (-7.09%)
AVGO : 146.29 (-5.01%)
SRPT : 54.43 (-7.13%)
$IUXX : 17,397.70 (-6.07%)
UNH : 525.05 (-2.85%)
ELV : 428.89 (-5.26%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 37.46
2nd Resistance Point 36.50
1st Resistance Point 35.02
Last Price 33.55
1st Support Level 32.58
2nd Support Level 31.62
3rd Support Level 30.14

See More

52-Week High 38.63
Last Price 33.55
Fibonacci 61.8% 32.14
Fibonacci 50% 30.14
Fibonacci 38.2% 28.13
52-Week Low 21.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades