Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AU | GFI | KGC | ||
Company | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | Kinross Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 27.74 | 16.08 | 8.65 | ||
High | 28.42 | 16.65 | 8.90 | ||
Low | 27.67 | 16.05 | 8.55 | ||
Last | 28.16 | 16.61 | 8.82 | ||
Change | -0.47 | -0.01 | -0.09 | ||
% Change | -1.64% | -0.06% | -1.01% | ||
Volume | 874,600 | 3,106,000 | 14,197,700 | ||
20-Day Average Volume | 1,694,490 | 3,471,430 | 17,490,445 | ||
Previous Close | 28.63 | 16.62 | 8.91 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.01 | 15.67 | 8.51 | ||
20-Day Raw Stochastic | 70.08% | 77.46% | 69.27% | ||
20-Day Relative Strength | 60.67% | 56.69% | 60.91% | ||
Weighted Alpha | +44.16 | +11.29 | +90.32 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 07/12/24 | +3.68% since 07/12/24 | -4.23% since 07/12/24 | ||
Low | 27.67 on 07/19/24 | 15.62 on 07/15/24 | 8.55 on 07/19/24 | ||
High | 30.09 on 07/17/24 | 17.24 on 07/17/24 | 9.41 on 07/17/24 | ||
1-Month | |||||
%Chg | +23.24% since 06/18/24 | +18.47% since 06/18/24 | +17.44% since 06/18/24 | ||
Low | 23.31 on 06/20/24 | 14.43 on 06/20/24 | 7.49 on 06/21/24 | ||
High | 30.09 on 07/17/24 | 17.24 on 07/17/24 | 9.41 on 07/17/24 | ||
3-Month | |||||
%Chg | +18.12% since 04/19/24 | -5.89% since 04/19/24 | +30.28% since 04/19/24 | ||
Low | 21.65 on 04/22/24 | 13.25 on 06/14/24 | 6.34 on 04/23/24 | ||
High | 30.09 on 07/17/24 | 18.10 on 04/29/24 | 9.41 on 07/17/24 | ||
6-Month | |||||
%Chg | +73.51% since 01/19/24 | +31.30% since 01/19/24 | +63.33% since 01/19/24 | ||
Low | 15.80 on 01/22/24 | 12.28 on 02/26/24 | 4.75 on 02/28/24 | ||
High | 30.09 on 07/17/24 | 18.97 on 04/12/24 | 9.41 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,787,776 | 14,866,349 | 10,840,009 | ||
Shares Outstanding, K | 418,600 | 895,024 | 1,229,026 | ||
Annual Sales | 4,582,000,000 | 4,500,700,000 | 4,239,700,000 | ||
Annual Net Income | -235,000,000 | 703,300,000 | 416,300,000 | ||
Last Quarter Sales | 1,158,000,000 | 640,100,000 | 1,081,500,000 | ||
Last Quarter Net Income | -26,000,000 | -360,800,000 | 107,000,000 | ||
60-Month Beta | 0.92 | 1.16 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 08/04/23 | N/A | 0.10 on 05/07/24 | ||
Latest Earnings Date | 08/06/24 | 02/22/24 | 07/31/24 | ||
Most Recent Dividend | 0.190 on 03/14/24 | 0.177 on 03/14/24 | 0.060 on 05/30/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.96 |