Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | KGC | RGLD | ||
| Company | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.33 | 10.01 | 145.47 | ||
| High | 27.43 | 10.14 | 146.48 | ||
| Low | 26.68 | 9.93 | 143.50 | ||
| Last | 27.14 | 9.97 | 145.37 | ||
| Change | -0.15 | -0.01 | -0.08 | ||
| % Change | -0.55% | -0.10% | -0.06% | ||
| Volume | 1,703,000 | 12,798,001 | 245,600 | ||
| 20-Day Average Volume | 2,509,455 | 13,583,860 | 293,145 | ||
| Previous Close | 27.29 | 9.98 | 145.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 10.20 | 147.36 | ||
| 20-Day Raw Stochastic | 30.66% | 47.04% | 51.58% | ||
| 20-Day Relative Strength | 44.18% | 51.36% | 50.75% | ||
| Weighted Alpha | +57.99 | +91.23 | +34.84 | ||
| Today's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 10/28/24 | -4.50% since 10/28/24 | -3.75% since 10/28/24 | ||
| Low | 26.68 on 11/04/24 | 9.90 on 10/31/24 | 143.50 on 11/04/24 | ||
| High | 29.26 on 10/29/24 | 10.70 on 10/30/24 | 153.71 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.47% since 10/04/24 | +5.84% since 10/04/24 | +4.61% since 10/04/24 | ||
| Low | 25.23 on 10/08/24 | 9.22 on 10/08/24 | 135.00 on 10/08/24 | ||
| High | 31.46 on 10/22/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 08/02/24 | +13.94% since 08/02/24 | +7.99% since 08/02/24 | ||
| Low | 25.05 on 08/05/24 | 7.84 on 08/05/24 | 125.68 on 08/05/24 | ||
| High | 32.57 on 08/21/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +17.39% since 05/03/24 | +51.29% since 05/03/24 | +18.87% since 05/03/24 | ||
| Low | 22.13 on 06/10/24 | 6.67 on 05/07/24 | 119.72 on 06/13/24 | ||
| High | 32.57 on 08/21/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,391,472 | 12,253,609 | 9,556,768 | ||
| Shares Outstanding, K | 419,730 | 1,229,048 | 65,741 | ||
| Annual Sales | 4,582,000,000 | 4,239,700,000 | 605,720,000 | ||
| Annual Net Income | -235,000,000 | 416,300,000 | 239,440,000 | ||
| Last Quarter Sales | 1,381,000,000 | 1,219,500,000 | 174,100,000 | ||
| Last Quarter Net Income | 253,000,000 | 210,900,000 | 81,210,000 | ||
| 60-Month Beta | 0.96 | 1.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/06/24 | 0.14 on 07/31/24 | 1.25 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.030 on 08/22/24 | 0.400 on 10/04/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/22/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.23 | 37.58 | ||