Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | KGC | RGLD | ||
| Company | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.15 | 10.08 | 149.00 | ||
| High | 25.15 | 10.08 | 149.00 | ||
| Low | 25.15 | 10.08 | 149.00 | ||
| Last | 24.92 | 10.05 | 148.99 | ||
| Change | +0.38 | +0.08 | +0.39 | ||
| % Change | +1.55% | +0.80% | +0.26% | ||
| Volume | 110,202 | 17,747 | 579 | ||
| 20-Day Average Volume | 2,539,000 | 17,284,912 | 361,819 | ||
| Previous Close | 24.54 | 9.97 | 148.60 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 9.99 | 146.48 | ||
| 20-Day Raw Stochastic | 30.33% | 58.82% | 70.93% | ||
| 20-Day Relative Strength | 42.59% | 52.83% | 55.37% | ||
| Weighted Alpha | +32.60 | +80.63 | +30.00 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 11/14/24 | +7.35% since 11/14/24 | +6.58% since 11/14/24 | ||
| Low | 23.72 on 11/15/24 | 9.19 on 11/15/24 | 139.60 on 11/15/24 | ||
| High | 25.36 on 11/19/24 | 10.08 on 11/21/24 | 149.08 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -18.00% since 10/21/24 | -4.36% since 10/21/24 | -2.30% since 10/21/24 | ||
| Low | 23.10 on 11/14/24 | 9.13 on 11/14/24 | 137.52 on 11/06/24 | ||
| High | 31.46 on 10/22/24 | 10.82 on 10/24/24 | 154.55 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -22.28% since 08/21/24 | +8.27% since 08/21/24 | +5.70% since 08/21/24 | ||
| Low | 23.10 on 11/14/24 | 8.31 on 09/06/24 | 133.74 on 09/09/24 | ||
| High | 31.47 on 08/26/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -0.95% since 05/21/24 | +22.63% since 05/21/24 | +10.94% since 05/21/24 | ||
| Low | 22.13 on 06/10/24 | 7.20 on 06/17/24 | 119.72 on 06/13/24 | ||
| High | 32.57 on 08/21/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,300,175 | 12,253,609 | 9,771,491 | ||
| Shares Outstanding, K | 419,730 | 1,229,048 | 65,757 | ||
| Annual Sales | 4,582,000,000 | 4,239,700,000 | 605,720,000 | ||
| Annual Net Income | -235,000,000 | 416,300,000 | 239,440,000 | ||
| Last Quarter Sales | 1,491,000,000 | 1,432,000,000 | 193,840,000 | ||
| Last Quarter Net Income | 223,000,000 | 355,300,000 | 96,240,000 | ||
| 60-Month Beta | 0.96 | 1.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.24 on 11/05/24 | 1.47 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.030 on 08/22/24 | 0.400 on 10/04/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 11/27/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 32.29 | ||