Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | KGC | RGLD | ||
| Company | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.55 | 9.17 | 134.56 | ||
| High | 23.98 | 9.34 | 137.07 | ||
| Low | 23.47 | 9.08 | 133.07 | ||
| Last | 23.90 | 9.25 | 133.81 | ||
| Change | +0.64 | +0.18 | -0.29 | ||
| % Change | +2.75% | +1.98% | -0.22% | ||
| Volume | 5,970,100 | 25,658,400 | 1,386,600 | ||
| 20-Day Average Volume | 4,645,220 | 16,617,230 | 472,960 | ||
| Previous Close | 23.26 | 9.07 | 134.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 9.78 | 145.35 | ||
| 20-Day Raw Stochastic | 20.02% | 16.19% | 3.51% | ||
| 20-Day Relative Strength | 42.59% | 43.75% | 37.04% | ||
| Weighted Alpha | +14.01 | +46.07 | +7.27 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/13/24 | -5.32% since 12/13/24 | -8.93% since 12/13/24 | ||
| Low | 23.07 on 12/19/24 | 8.99 on 12/18/24 | 133.07 on 12/20/24 | ||
| High | 24.82 on 12/16/24 | 9.82 on 12/16/24 | 146.90 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 11/20/24 | -7.22% since 11/20/24 | -9.95% since 11/20/24 | ||
| Low | 23.07 on 12/19/24 | 8.99 on 12/18/24 | 133.07 on 12/20/24 | ||
| High | 27.22 on 12/11/24 | 10.57 on 12/11/24 | 154.18 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -14.73% since 09/20/24 | -3.24% since 09/20/24 | -6.82% since 09/20/24 | ||
| Low | 23.07 on 12/19/24 | 8.99 on 12/18/24 | 133.07 on 12/20/24 | ||
| High | 31.46 on 10/22/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +0.76% since 06/20/24 | +20.29% since 06/20/24 | +7.34% since 06/20/24 | ||
| Low | 23.07 on 12/19/24 | 7.49 on 06/21/24 | 122.51 on 06/25/24 | ||
| High | 32.57 on 08/21/24 | 10.82 on 10/24/24 | 155.10 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,031,547 | 11,369,259 | 8,798,944 | ||
| Shares Outstanding, K | 419,730 | 1,229,109 | 65,757 | ||
| Annual Sales | 4,582,000,000 | 4,239,700,000 | 605,720,000 | ||
| Annual Net Income | -235,000,000 | 416,300,000 | 239,440,000 | ||
| Last Quarter Sales | 1,491,000,000 | 1,432,000,000 | 193,840,000 | ||
| Last Quarter Net Income | 223,000,000 | 355,300,000 | 96,240,000 | ||
| 60-Month Beta | 0.94 | 1.21 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.24 on 11/05/24 | 1.47 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 02/12/25 | 02/12/25 | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.030 on 11/27/24 | 0.400 on 10/04/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 11/27/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 29.28 | ||