Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
35.06 x 100 36.00 x 400
Post-market by (Cboe BZX)
35.62 +0.76 (+2.18%) 03/25/25 [NYSE]
35.06 x 100 36.00 x 400
Post-market 35.90 +0.28 (+0.79%) 19:53 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.54
Day High
36.16
Open 35.67
Previous Close 34.86 34.86
Volume 1,791,000 1,791,000
Avg Vol 2,702,410 2,702,410
Stochastic %K 79.54% 79.54%
Weighted Alpha +65.87 +65.87
5-Day Change +1.43 (+4.18%) +1.43 (+4.18%)
52-Week Range 21.23 - 36.69 21.23 - 36.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,631,789
  • Shares Outstanding, K 419,730
  • Annual Sales, $ 5,793 M
  • Annual Income, $ 1,004 M
  • EBIT $ 601 M
  • EBITDA $ 2,244 M
  • 60-Month Beta 0.92
  • Price/Sales 2.57
  • Price/Cash Flow 7.56
  • Price/Book 1.79

Options Overview Details

View History
  • Implied Volatility 41.00% ( -0.37%)
  • Historical Volatility 40.43%
  • IV Percentile 34%
  • IV Rank 39.97%
  • IV High 54.56% on 08/05/24
  • IV Low 31.98% on 12/18/24
  • Put/Call Vol Ratio 0.86
  • Today's Volume 1,392
  • Volume Avg (30-Day) 4,339
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 94,554
  • Open Int (30-Day) 112,042

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.44 +25.22%
on 02/28/25
Period Open: 30.80
36.69 -2.92%
on 03/20/25
+4.82 (+15.65%)
since 02/25/25
3-Month
22.45 +58.66%
on 12/30/24
Period Open: 23.69
36.69 -2.92%
on 03/20/25
+11.93 (+50.36%)
since 12/24/24
52-Week
21.23 +67.78%
on 03/26/24
Period Open: 21.34
36.69 -2.92%
on 03/20/25
+14.28 (+66.92%)
since 03/25/24

Most Recent Stories

More News
More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 35.62 (+2.18%)
GLD : 278.47 (+0.44%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
ETR : 82.92 (-1.30%)
SRPT : 73.61 (-3.56%)
ADI : 213.58 (+0.58%)
ELV : 423.47 (-0.88%)
TSLA : 288.14 (+3.50%)
WTW : 337.93 (+0.21%)
SPY : 575.46 (+0.24%)
META : 626.31 (+1.21%)
MU : 94.18 (-2.85%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
UAL : 78.90 (-1.65%)
CVS : 66.48 (-1.61%)
ETR : 82.92 (-1.30%)
AVGO : 188.26 (-1.56%)
SRPT : 73.61 (-3.56%)
$IUXX : 20,287.83 (+0.53%)
UNH : 513.43 (-0.59%)
ELV : 423.47 (-0.88%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
MPC : 149.09 (+0.28%)
ETR : 82.92 (-1.30%)
AVGO : 188.26 (-1.56%)
SRPT : 73.61 (-3.56%)
$IUXX : 20,287.83 (+0.53%)
BWA : 29.50 (+0.17%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,824.50 (-0.03%)
AngloGold Ashanti: Q4 Earnings Snapshot

AngloGold Ashanti: Q4 Earnings Snapshot

AU : 35.62 (+2.18%)
Why New Tariffs Could Boost These 3 Basic Materials Stocks

Recent attention has focused on basic material stocks, which can be attributed to President Trump's latest round of trade tariffs.

AA : 33.71 (+0.72%)
AU : 35.62 (+2.18%)
F : 10.29 (+0.39%)
ALB : 77.67 (+0.15%)
Why AngloGold Ashanti Stock Sizzled in January

The gold stock has jumped over 35% this year so far. It could rally even higher.

AGG.AX : 6.510 (-3.27%)
AU : 35.62 (+2.18%)
Gold Stocks Shine as Prices Hit Record Highs—Top 3 Picks

The price of Gold surged to record highs on Friday, driven by a weak U.S. dollar, global economic uncertainties, and renewed tariff concerns.

AU : 35.62 (+2.18%)
KGC : 12.30 (+0.82%)
GFI : 20.65 (+0.39%)
GLD : 278.47 (+0.44%)
AngloGold Ashanti and Halliburton have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – February 3, 2025 – Zacks Equity Research shares AngloGold Ashanti plc AU as the Bull of the Day and Halliburton Co. HAL as the Bear of the Day. In addition, Zacks...

META : 626.31 (+1.21%)
AAPL : 223.75 (+1.37%)
HAL : 25.69 (+0.35%)
AU : 35.62 (+2.18%)
Bull of the Day: AngloGold Ashanti (AU)

AngloGold Ashanti plc AU is cashing in on record gold prices. This Zacks Rank #1 (Strong Buy) is expected to see earnings rise 36.5% in 2025 after a big year in 2024.AngloGold Ashanti is a large cap gold...

AU : 35.62 (+2.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 36.63
2nd Resistance Point 36.39
1st Resistance Point 36.01
Last Price 35.62
1st Support Level 35.39
2nd Support Level 35.15
3rd Support Level 34.77

See More

52-Week High 36.69
Last Price 35.62
Fibonacci 61.8% 30.78
Fibonacci 50% 28.96
Fibonacci 38.2% 27.14
52-Week Low 21.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals