Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
31.20 x 1 31.71 x 1
Post-market by (Cboe BZX)
31.64 -0.38 (-1.19%) 02/21/25 [NYSE]
31.20 x 1 31.71 x 1
Post-market 31.71 +0.07 (+0.22%) 16:10 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.14
Day High
31.96
Open 31.34
Previous Close 32.02 32.02
Volume 2,709,866 2,709,866
Avg Vol 2,509,953 2,509,953
Stochastic %K 51.16% 51.16%
Weighted Alpha +65.55 +65.55
5-Day Change -1.60 (-4.81%) -1.60 (-4.81%)
52-Week Range 17.01 - 33.77 17.01 - 33.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,439,755
  • Shares Outstanding, K 419,730
  • Annual Sales, $ 4,582 M
  • Annual Income, $ -235,000 K
  • EBIT $ 601 M
  • EBITDA $ 1,234 M
  • 60-Month Beta 0.96
  • Price/Sales 2.25
  • Price/Cash Flow N/A
  • Price/Book 3.12

Options Overview Details

View History
  • Implied Volatility 43.49% ( +2.53%)
  • Historical Volatility 37.12%
  • IV Percentile 65%
  • IV Rank 50.97%
  • IV High 54.56% on 08/05/24
  • IV Low 31.98% on 12/18/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 7,180
  • Volume Avg (30-Day) 2,142
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 121,154
  • Open Int (30-Day) 110,717

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.44 +15.31%
on 01/23/25
Period Open: 27.96
33.77 -6.29%
on 02/11/25
+3.68 (+13.16%)
since 01/21/25
3-Month
22.45 +40.94%
on 12/30/24
Period Open: 25.20
33.77 -6.29%
on 02/11/25
+6.44 (+25.56%)
since 11/21/24
52-Week
17.01 +86.01%
on 02/22/24
Period Open: 17.71
33.77 -6.29%
on 02/11/25
+13.93 (+78.66%)
since 02/21/24

Most Recent Stories

More News
AngloGold Ashanti: Q4 Earnings Snapshot

AngloGold Ashanti: Q4 Earnings Snapshot

AU : 31.64 (-1.19%)
Why New Tariffs Could Boost These 3 Basic Materials Stocks

Recent attention has focused on basic material stocks, which can be attributed to President Trump's latest round of trade tariffs.

AA : 34.40 (-7.65%)
AU : 31.64 (-1.19%)
F : 9.28 (-1.17%)
ALB : 81.20 (-1.59%)
Why AngloGold Ashanti Stock Sizzled in January

The gold stock has jumped over 35% this year so far. It could rally even higher.

AGG.AX : 6.510 (-3.27%)
AU : 31.64 (-1.19%)
Gold Stocks Shine as Prices Hit Record Highs—Top 3 Picks

The price of Gold surged to record highs on Friday, driven by a weak U.S. dollar, global economic uncertainties, and renewed tariff concerns.

AU : 31.64 (-1.19%)
KGC : 10.97 (-4.94%)
GFI : 18.70 (-2.60%)
GLD : 270.74 (-0.09%)
AngloGold Ashanti and Halliburton have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – February 3, 2025 – Zacks Equity Research shares AngloGold Ashanti plc AU as the Bull of the Day and Halliburton Co. HAL as the Bear of the Day. In addition, Zacks...

META : 683.55 (-1.62%)
AAPL : 245.55 (-0.11%)
HAL : 26.26 (-2.70%)
AU : 31.64 (-1.19%)
Ghana soldiers kill at least 7 people described as illegal gold miners

Ghana's military says that soldiers have killed at least seven people at a gold mine

AU : 31.64 (-1.19%)
$SPX : 6,013.13 (-1.71%)
$DOWI : 43,428.02 (-1.69%)
$IUXX : 21,614.08 (-2.06%)
Best Income Stocks to Buy for January 10th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 10:HSBC Holdings plc HSBC: This banking and financial services provider has witnessed the...

AU : 31.64 (-1.19%)
SCHW : 80.44 (-1.70%)
HSBC : 56.08 (+0.20%)
1 Dividend Stock to Snag for Robust Free Cash Flows

This gold miner just made a game-changing acquisition that could boost its free cash flow, making its dividend-paying stock a top pick for investors eyeing big returns.

AU : 31.64 (-1.19%)
GCY00 : 2,936.25 (-0.11%)
GCG25 : 2,937.6s (-0.08%)
$SPX : 6,013.13 (-1.71%)
RING : 34.00 (-3.68%)
Why Gold Stocks Plummeted Today

Their foundational asset wasn't looking like such a precious metal on Monday.

AGG.AX : 6.510 (-3.27%)
AU : 31.64 (-1.19%)
HMY : 10.82 (-7.68%)
GFI : 18.70 (-2.60%)
IAG : 5.72 (-9.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 32.84
2nd Resistance Point 32.40
1st Resistance Point 32.02
Last Price 31.64
1st Support Level 31.20
2nd Support Level 30.76
3rd Support Level 30.38

See More

52-Week High 33.77
Last Price 31.64
Fibonacci 61.8% 27.36
Fibonacci 50% 25.39
Fibonacci 38.2% 23.41
52-Week Low 17.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements