Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AU | NEM | AEM | GOLD | FNV |
| Company | Anglogold Ashanti Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.40 | 53.81 | 81.14 | 20.17 | 124.58 |
| High | 27.60 | 54.99 | 81.86 | 20.52 | 125.15 |
| Low | 27.00 | 53.60 | 80.60 | 20.05 | 122.88 |
| Last | 27.17 | 54.14 | 81.85 | 20.30 | 125.10 |
| Change | +0.54 | +0.69 | +1.29 | +0.41 | +0.85 |
| % Change | +2.03% | +1.29% | +1.60% | +2.06% | +0.68% |
| Volume | 3,009,200 | 9,621,800 | 2,660,500 | 21,676,400 | 669,400 |
| 20-Day Average Volume | 2,324,415 | 8,637,235 | 2,302,435 | 19,130,160 | 649,490 |
| Previous Close | 26.63 | 53.45 | 80.56 | 19.89 | 124.25 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.08 | 53.16 | 81.25 | 20.11 | 124.30 |
| 20-Day Raw Stochastic | 24.34% | 65.63% | 62.14% | 59.91% | 56.27% |
| 20-Day Relative Strength | 44.20% | 58.50% | 54.78% | 54.43% | 51.55% |
| Weighted Alpha | +61.49 | +53.84 | +81.37 | +40.38 | -0.62 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 09/24/24 | -3.06% since 09/24/24 | -2.56% since 09/24/24 | -0.64% since 09/24/24 | -2.31% since 09/24/24 |
| Low | 26.48 on 09/30/24 | 52.98 on 09/30/24 | 79.71 on 09/30/24 | 19.67 on 09/30/24 | 122.88 on 10/01/24 |
| High | 29.47 on 09/26/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 1-Month | |||||
| %Chg | -8.43% since 08/30/24 | +1.40% since 08/30/24 | +0.47% since 08/30/24 | +0.54% since 08/30/24 | +2.42% since 08/30/24 |
| Low | 26.43 on 09/10/24 | 50.01 on 09/11/24 | 76.45 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 |
| High | 29.47 on 09/26/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 3-Month | |||||
| %Chg | +8.20% since 07/01/24 | +29.99% since 07/01/24 | +25.85% since 07/01/24 | +22.58% since 07/01/24 | +6.50% since 07/01/24 |
| Low | 24.98 on 07/02/24 | 41.31 on 07/02/24 | 64.65 on 07/02/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 32.57 on 08/21/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| 6-Month | |||||
| %Chg | +22.55% since 04/01/24 | +48.61% since 04/01/24 | +33.52% since 04/01/24 | +20.40% since 04/01/24 | +3.35% since 04/01/24 |
| Low | 21.65 on 04/22/24 | 36.44 on 04/02/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 32.57 on 08/21/24 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,147,318 | 61,635,336 | 40,302,152 | 34,861,876 | 23,909,056 |
| Shares Outstanding, K | 418,600 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 4,582,000,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -235,000,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 1,381,000,000 | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | 253,000,000 | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 0.98 | 0.49 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/06/24 | 0.72 on 07/24/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 08/06/24 | 10/24/24 | 10/30/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | 0.220 on 08/30/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/05/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 28.81 | 19.83 | 37.80 |