Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | SPXU | SH | SPY | SSO |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 67.45 | 48.61 | 35.75 | 687.14 | 58.83 |
| High | 68.52 | 49.76 | 36.04 | 687.36 | 58.85 |
| Low | 67.42 | 48.57 | 35.75 | 681.71 | 57.88 |
| Latest | 68.49 | 49.72 | 36.03 | 681.92 | 57.92 |
| Change | +1.03 | +1.11 | +0.27 | -5.09 | -0.88 |
| % Change | +1.53% | +2.28% | +0.76% | -0.74% | -1.50% |
| Volume | 1,209,300 | 2,959,100 | 3,953,300 | 74,144,797 | 2,622,900 |
| 20-Day Average Volume | 2,198,325 | 4,606,110 | 4,661,410 | 76,601,648 | 2,800,195 |
| Previous Close | 67.46 | 48.61 | 35.76 | 687.01 | 58.80 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.02 | 50.12 | 36.27 | 683.87 | 58.28 |
| 20-Day Raw Stochastic | 35.42% | 36.36% | 32.92% | 52.41% | 52.51% |
| 20-Day Relative Strength | 45.34 | 45.62 | 44.51 | 51.93 | 51.20 |
| Weighted Alpha | -30.76 | -47.46 | -15.73 | +17.25 | +28.25 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/23/25 | +0.97% since 12/23/25 | -0.30% since 12/23/25 | -0.88% since 12/23/25 | -2.05% since 12/23/25 |
| Low | 66.51 on 12/26/25 | 47.60 on 12/26/25 | 35.50 on 12/26/25 | 681.71 on 12/31/25 | 57.88 on 12/31/25 |
| High | 68.52 on 12/31/25 | 49.76 on 12/31/25 | 36.04 on 12/31/25 | 691.66 on 12/26/25 | 59.62 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.13% since 11/28/25 | -1.23% since 11/28/25 | -0.88% since 11/28/25 | -0.22% since 11/28/25 | -0.58% since 11/28/25 |
| Low | 66.51 on 12/26/25 | 47.60 on 12/26/25 | 35.50 on 12/26/25 | 671.20 on 12/17/25 | 56.04 on 12/17/25 |
| High | 72.10 on 12/17/25 | 53.43 on 12/17/25 | 37.11 on 12/17/25 | 691.66 on 12/26/25 | 59.62 on 12/26/25 |
| 3-Month | |||||
| %Chg | -5.20% since 09/30/25 | -7.99% since 09/30/25 | -2.52% since 09/30/25 | +2.36% since 09/30/25 | +3.31% since 09/30/25 |
| Low | 66.51 on 12/26/25 | 47.60 on 12/26/25 | 35.50 on 12/26/25 | 650.85 on 11/21/25 | 52.92 on 11/21/25 |
| High | 76.31 on 11/21/25 | 58.31 on 11/21/25 | 38.12 on 11/21/25 | 691.66 on 12/26/25 | 59.74 on 10/29/25 |
| 6-Month | |||||
| %Chg | -17.73% since 06/30/25 | -26.01% since 06/30/25 | -9.20% since 06/30/25 | +10.37% since 06/30/25 | +18.54% since 06/30/25 |
| Low | 66.51 on 12/26/25 | 47.60 on 12/26/25 | 35.50 on 12/26/25 | 615.52 on 07/01/25 | 48.47 on 07/01/25 |
| High | 83.95 on 07/01/25 | 67.98 on 07/01/25 | 39.85 on 08/01/25 | 691.66 on 12/26/25 | 59.74 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,802 | 527,032 | 1,153,320 | 690,532,608 | 7,367,424 |
| Shares Outstanding, K | 6,290 | 10,600 | 32,010 | 1,012,630 | 127,200 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.94 | -2.87 | -0.97 | 1.00 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 1.173 on 12/24/25 | 0.959 on 12/24/25 | 0.477 on 12/24/25 | 1.993 on 12/19/25 | 0.116 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 12/19/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.43 | 0.00 |