S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 548.69 | 551.61 | 504.22 | ||
| High | 551.83 | 554.81 | 507.14 | ||
| Low | 548.65 | 551.61 | 504.22 | ||
| Last | 551.46 | 554.33 | 506.81 | ||
| Change | +2.45 | +2.42 | +2.28 | ||
| % Change | +0.45% | +0.44% | +0.45% | ||
| Volume | 32,789,902 | 4,554,900 | 2,131,000 | ||
| 20-Day Average Volume | 46,048,824 | 5,868,095 | 5,346,800 | ||
| Previous Close | 549.01 | 551.91 | 504.53 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542.96 | 545.20 | 499.47 | ||
| 20-Day Raw Stochastic | 98.40% | 97.95% | 98.43% | ||
| 20-Day Relative Strength | 69.15% | 70.38% | 68.26% | ||
| Weighted Alpha | +28.13 | +28.16 | +28.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/26/24 | +1.06% since 06/26/24 | +0.74% since 06/26/24 | ||
| Low | 542.52 on 07/01/24 | 545.57 on 07/01/24 | 498.60 on 07/01/24 | ||
| High | 551.83 on 07/03/24 | 554.81 on 07/03/24 | 507.14 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/03/24 | +4.53% since 06/03/24 | +4.46% since 06/03/24 | ||
| Low | 524.96 on 06/04/24 | 527.61 on 06/04/24 | 482.56 on 06/04/24 | ||
| High | 551.83 on 07/03/24 | 554.81 on 07/03/24 | 507.14 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +6.17% since 04/03/24 | +6.19% since 04/03/24 | +6.17% since 04/03/24 | ||
| Low | 493.86 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 551.83 on 07/03/24 | 554.81 on 07/03/24 | 507.14 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +17.63% since 01/03/24 | +17.69% since 01/03/24 | +17.65% since 01/03/24 | ||
| Low | 466.43 on 01/05/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
| High | 551.83 on 07/03/24 | 554.81 on 07/03/24 | 507.14 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,927,104 | 497,954,048 | 477,758,176 | ||
| Shares Outstanding, K | 1,003,832 | 902,450 | 947,237 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.759 on 06/21/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/21/24 | 06/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.66 | 20.10 | ||