S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | S&P 500 SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 589.72 | 542.13 | 592.62 | ||
| High | 590.20 | 542.57 | 593.06 | ||
| Low | 583.86 | 536.75 | 586.75 | ||
| Last | 584.53 | 537.36 | 587.46 | ||
| Change | -8.82 | -8.18 | -8.77 | ||
| % Change | -1.49% | -1.50% | -1.47% | ||
| Volume | 42,972,224 | 4,243,257 | 2,690,006 | ||
| 20-Day Average Volume | 43,426,461 | 4,641,055 | 4,006,694 | ||
| Previous Close | 593.35 | 545.54 | 596.23 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 584.41 | 537.23 | 587.23 | ||
| 20-Day Raw Stochastic | 53.59% | 53.67% | 53.62% | ||
| 20-Day Relative Strength | 54.09% | 54.06% | 54.01% | ||
| Weighted Alpha | +28.00 | +28.02 | +28.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/08/24 | -2.18% since 11/08/24 | -2.18% since 11/08/24 | ||
| Low | 584.64 on 11/15/24 | 537.47 on 11/15/24 | 587.52 on 11/15/24 | ||
| High | 600.17 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 10/15/24 | +0.94% since 10/15/24 | +0.95% since 10/15/24 | ||
| Low | 567.89 on 11/04/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 600.17 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 08/15/24 | +5.82% since 08/15/24 | +5.73% since 08/15/24 | ||
| Low | 539.44 on 09/06/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 600.17 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.46% since 05/15/24 | +10.49% since 05/15/24 | +10.43% since 05/15/24 | ||
| Low | 510.27 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 600.17 on 11/11/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,725,312 | 569,898,048 | 559,089,664 | ||
| Shares Outstanding, K | 1,061,232 | 1,044,730 | 937,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 09/20/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 20.10 | 19.66 | ||