Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.18%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.14% ( +1.78%)
  • Historical Volatility 12.39%
  • IV Percentile 63%
  • IV Rank 29.60%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 9,724,757
  • Volume Avg (30-Day) 7,025,320
  • Put/Call OI Ratio 2.06
  • Today's Open Interest 17,078,284
  • Open Int (30-Day) 18,090,253

Price Performance

See More
Period Period Low Period High Performance
1-Month
580.91 +2.43%
on 12/20/24
609.07 -2.31%
on 12/06/24
-3.82 (-0.64%)
since 11/27/24
3-Month
565.27 +5.26%
on 10/02/24
609.07 -2.31%
on 12/06/24
+23.54 (+4.12%)
since 09/27/24
52-Week
466.43 +27.57%
on 01/05/24
609.07 -2.31%
on 12/06/24
+118.50 (+24.87%)
since 12/27/23

Most Recent Stories

More News
Stock Market Research: Magnificent Seven Selloff Pulls Down U.S. Stocks as Year Ends

A sharp selloff in the largest technology companies, dubbed the "Magnificent Seven," weighed on U.S. stock indices, marking a volatile end to a strong year for equities. The S&P 500 (SPY) dropped about...

QQQ : 522.56 (-1.33%)
NVDA : 137.01 (-2.09%)
GOOGL : 192.76 (-1.45%)
GOOG : 194.04 (-1.55%)
META : 599.81 (-0.59%)
AAPL : 255.59 (-1.32%)
TSLA : 431.66 (-4.95%)
TLT : 87.10 (-0.82%)
SPY : 595.01 (-1.05%)
DIA : 430.00 (-0.74%)
AMZN : 223.75 (-1.45%)
Quiver Morning Stock Market Update

The U.S. dollar is poised to close 2024 with a robust 6.6% gain, driven by resilient domestic growth and persistent global demand for safe-haven assets. Market participants are preparing for high interest...

QQQ : 522.56 (-1.33%)
SPY : 595.01 (-1.05%)
TLT : 87.10 (-0.82%)
DIA : 430.00 (-0.74%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 192.76 (-1.45%)
MDLZ : 60.21 (+0.60%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
HRL : 31.85 (+0.54%)
KHC : 30.68 (+0.43%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 192.76 (-1.45%)
AAPL : 255.59 (-1.32%)
AVGO : 241.75 (-1.47%)
CVX : 144.00 (+0.01%)
SLB : 37.80 (+0.19%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
OXY : 48.56 (+0.75%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 192.76 (-1.45%)
AVGO : 241.75 (-1.47%)
CVX : 144.00 (+0.01%)
SLB : 37.80 (+0.19%)
LW : 67.00 (+2.63%)
$IUXX : 21,473.01 (-1.36%)
ZNH25 : 108-140s (-0.20%)
MSFT : 430.53 (-1.73%)
OXY : 48.56 (+0.75%)
TSLA : 431.66 (-4.95%)
ESH25 : 6,027.00s (-1.12%)
FANG : 158.34 (+0.20%)
Bernstein Unconvinced Uber Will Win If It Appeals Against Taiwan FTC On Foodpanda Acquisition: Retail’s Upbeat On Stock

According to TheFly, Bernstein noted that the deal's rejection was not surprising.

VTI : 294.07 (-1.08%)
UBER : 61.13 (-0.70%)
SPY : 595.01 (-1.05%)
Super Micro vs. Palantir: Contrasting Tales of 2 AI Retail Darlings

To exemplify the volatility in these stocks, Palantir has traded in a $15.66-$84.80 range and Super Micro stock between $17.25 and $122.90.

SMCI : 31.98 (-5.22%)
AIQ : 39.41 (-1.30%)
SPY : 595.01 (-1.05%)
PLTR : 79.08 (-3.73%)
U.S. Jobless Claims Fall, Continued Claims Hit Three-Year High

U.S. jobless claims dipped last week to a seasonally adjusted 219,000, in line with the past year’s average and reflecting a steady labor market despite signs of a slowing pace in hiring. The number...

QQQ : 522.56 (-1.33%)
SPY : 595.01 (-1.05%)
TLT : 87.10 (-0.82%)
DIA : 430.00 (-0.74%)
Microsoft-OpenAI Partnership Faces Strains; Retail Sentiment Dips Amid Underperformance Against Magnificent 7 Peers

A report said Microsoft has put forward conditions for converting OpenAI from a non-profit to a for-profit corporation, which Altman has been striving for.

MSFT : 430.53 (-1.73%)
QQQ : 522.56 (-1.33%)
IYW : 162.96 (-1.49%)
SPY : 595.01 (-1.05%)
Stocks Finish Mixed in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

TGT : 135.50 (-0.65%)
MSTR : 330.00 (-3.24%)
MARA : 18.44 (-4.46%)
AAPL : 255.59 (-1.32%)
ULTA : 442.15 (-0.91%)
HGTY : 9.83 (-1.70%)
$SPX : 5,970.84 (-1.11%)
DLTR : 75.99 (-0.26%)
$IUXX : 21,473.01 (-1.36%)
NQH25 : 21,698.50s (-1.41%)
UNH : 509.99 (-0.23%)
COIN : 265.71 (-3.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 605.28
2nd Resistance Point 601.53
1st Resistance Point 598.27
Last Price 595.01
1st Support Level 591.26
2nd Support Level 587.51
3rd Support Level 584.25

See More

52-Week High 609.07
Last Price 595.01
Fibonacci 61.8% 554.58
Fibonacci 50% 537.75
Fibonacci 38.2% 520.92
52-Week Low 466.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar