Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.18%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.39% ( -0.67%)
  • Historical Volatility 12.04%
  • IV Percentile 31%
  • IV Rank 22.24%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 7,517,280
  • Volume Avg (30-Day) 7,520,492
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 18,117,451
  • Open Int (30-Day) 18,869,473

Price Performance

See More
Period Period Low Period High Performance
1-Month
567.89 +5.19%
on 11/04/24
600.86 -0.59%
on 11/25/24
+18.30 (+3.16%)
since 10/25/24
3-Month
539.44 +10.73%
on 09/06/24
600.86 -0.59%
on 11/25/24
+35.21 (+6.26%)
since 08/23/24
52-Week
453.34 +31.76%
on 11/30/23
600.86 -0.59%
on 11/25/24
+142.04 (+31.20%)
since 11/24/23

Most Recent Stories

More News
5 Winning S&P 500 Stocks & Their ETFs Since Election

Since Trump’s victory in the Presidential election, many large U.S. companies have seen their stocks surge. SPDR S&P 500 ETF Trust SPY added more than 2.4% from Nov. 5 to Nov. 20.The top 10 performing...

XLY : 221.33 (+1.48%)
AXON : 623.69 (-2.08%)
EQT : 46.22 (+0.65%)
ARKQ : 74.40 (+1.69%)
UTES : 68.36 (-1.00%)
SHLD : 39.02 (-1.84%)
TSLA : 346.34 (-1.76%)
VST : 154.92 (-4.32%)
DAT : 46.06 (+0.79%)
LBRT : 18.77 (-1.16%)
SPY : 597.02 (+0.25%)
TMFG : 33.41 (+1.09%)
Lockheed Martin Stock Slips Even As Aerospace Giant Reportedly Bags $870M Contract: Retail Remains Neutral

Some investors may have been responding to a tweet by Elon Musk taking a swipe at F-35s.

LMT : 517.61 (-4.54%)
VOO : 548.75 (+0.23%)
VTI : 297.77 (+0.42%)
SPY : 597.02 (+0.25%)
Palantir Stock Touches Record High After Price-Target Raises Ahead Of Nasdaq Move: Retail Stays Bullish

A Stocktwits poll shows that over 50% of retail investors believe Palantir’s valuation is justified by its future growth prospects, while 22% see the stock as a “bubble ready to pop.”

XLK : 233.16 (-0.19%)
VOO : 548.75 (+0.23%)
IVV : 599.95 (+0.25%)
SPY : 597.02 (+0.25%)
PLTR : 64.31 (-0.06%)
S&P 500 and Dow Jones Post Record Highs on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. Stocks are moving higher today,...

DESP : 17.75 (-5.33%)
DHI : 174.01 (+6.41%)
BLDR : 189.61 (+6.21%)
AXON : 623.69 (-2.08%)
RKLB : 23.83 (+2.45%)
$IUXX : 20,780.48 (+0.02%)
BBWI : 36.40 (+18.53%)
M : 15.83 (-2.88%)
UNH : 603.23 (+2.09%)
ELV : 409.10 (+1.63%)
ZNZ24 : 110-160 (+0.78%)
OXY : 50.61 (-2.54%)
Stocks and Bonds Rally as Trump Nominates Bessent for Treasury Secretary

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stocks are moving higher today,...

DESP : 17.75 (-5.33%)
DHI : 174.01 (+6.41%)
BLDR : 189.61 (+6.21%)
RKLB : 23.83 (+2.45%)
$IUXX : 20,780.48 (+0.02%)
BBWI : 36.40 (+18.53%)
M : 15.83 (-2.88%)
UNH : 603.23 (+2.09%)
ELV : 409.10 (+1.63%)
THC : 143.76 (+0.09%)
ZNZ24 : 110-160 (+0.78%)
PHM : 137.85 (+6.23%)
Winning ETFs in Focus on Bitcoin, AI & Gold's Dream Run Last Week

Wall Street delivered an upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6%, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1%, and Invesco QQQ Trust, Series...

NVDA : 136.72 (-3.68%)
AUMI : 36.36 (-5.48%)
QQQ : 505.99 (+0.04%)
BTGD : 27.42 (-7.80%)
UUP : 30.10 (-0.76%)
TSLA : 346.34 (-1.76%)
BITX : 58.34 (-9.10%)
ARKB : 94.65 (-4.37%)
LYFT : 17.74 (+5.66%)
HDRO : 36.10 (+4.17%)
SGDM : 29.21 (-3.60%)
SPY : 597.02 (+0.25%)
Top 10 Most Newly-Watched Symbols On Stocktwits Last Week

AI and crypto-levered assets attracted more new retail interest on Stocktwits platform.

QQQ : 505.99 (+0.04%)
MSTR : 396.76 (-5.95%)
NVDA : 136.72 (-3.68%)
SMCI : 37.29 (+12.49%)
AIQ : 38.89 (+0.50%)
APLD : 10.66 (+8.22%)
SPY : 597.02 (+0.25%)
BKKT : 27.75 (-5.32%)
Billionaire Israel Englander Bought This High-Yield Dividend Stock Hand Over Fist in Q3. Should You Buy It Too?

Israel "Izzy" Englander's net worth tops $14 billion. He doesn't need dividend income. It's likely that most of the investors in his Millennium Management hedge fund don't, either.

CVS : 60.09 (+3.59%)
SPOT : 470.95 (-0.86%)
OMF : 57.71 (+1.96%)
SPY : 597.02 (+0.25%)
AMZN : 201.20 (+2.07%)
10 Most Viewed Symbols On Stocktwits Last Week-Amid-Market-Rebound

The US market rebounded in the week ended Nov. 22, with small-caps outperforming their larger peers.

QQQ : 505.99 (+0.04%)
MSTR : 396.76 (-5.95%)
NVDA : 136.72 (-3.68%)
TSLA : 346.34 (-1.76%)
SMCI : 37.29 (+12.49%)
AIQ : 38.89 (+0.50%)
DRIV : 23.86 (+1.27%)
SPY : 597.02 (+0.25%)
Thanksgiving, GDP and Other Key Things to Watch This Week

This week is a short week with the holiday, but there are still plenty of things to watch on the news front. In addition, there is increasing tension overseas again as the Russia/Ukraine conflict appears...

$SPX : 5,980.92 (+0.19%)
NVDA : 136.72 (-3.68%)
SPY : 597.02 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 599.72
2nd Resistance Point 597.93
1st Resistance Point 596.72
Last Price 597.06
1st Support Level 593.73
2nd Support Level 591.94
3rd Support Level 590.73

See More

52-Week High 600.86
Last Price 597.06
Fibonacci 61.8% 544.51
Fibonacci 50% 527.10
Fibonacci 38.2% 509.69
52-Week Low 453.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar