S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 593.40 | 93.07 | 95.32 | 42.37 | 19.55 |
| High | 594.80 | 93.69 | 95.76 | 42.79 | 19.94 |
| Low | 587.45 | 90.29 | 93.43 | 42.26 | 19.46 |
| Last | 594.34 | 93.48 | 95.60 | 42.31 | 19.49 |
| Change | +3.84 | +1.73 | +1.19 | -0.26 | -0.25 |
| % Change | +0.65% | +1.89% | +1.26% | -0.61% | -1.27% |
| Volume | 26,733,439 | 3,998,366 | 1,781,337 | 4,126,940 | 12,502,431 |
| 20-Day Average Volume | 45,607,902 | 3,928,966 | 2,172,325 | 6,299,264 | 12,511,707 |
| Previous Close | 590.50 | 91.75 | 94.41 | 42.57 | 19.74 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 586.40 | 90.38 | 93.36 | 42.79 | 19.98 |
| 20-Day Raw Stochastic | 82.22% | 78.26% | 79.52% | 20.34% | 18.70% |
| 20-Day Relative Strength | 60.10% | 58.44% | 58.95% | 41.11% | 40.65% |
| Weighted Alpha | +29.50 | +87.11 | +56.94 | -22.44 | -40.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 11/14/24 | +0.25% since 11/14/24 | +0.22% since 11/14/24 | -0.07% since 11/14/24 | -0.22% since 11/14/24 |
| Low | 583.86 on 11/15/24 | 88.73 on 11/15/24 | 92.35 on 11/15/24 | 42.26 on 11/21/24 | 19.45 on 11/21/24 |
| High | 594.80 on 11/21/24 | 93.69 on 11/21/24 | 95.76 on 11/21/24 | 43.02 on 11/19/24 | 20.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.85% since 10/21/24 | +4.06% since 10/21/24 | +2.98% since 10/21/24 | -1.31% since 10/21/24 | -3.00% since 10/21/24 |
| Low | 567.89 on 11/04/24 | 82.26 on 11/04/24 | 87.64 on 11/04/24 | 41.80 on 11/11/24 | 19.06 on 11/11/24 |
| High | 600.17 on 11/11/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 44.16 on 11/04/24 | 21.29 on 11/04/24 |
| 3-Month | |||||
| %Chg | +6.03% since 08/21/24 | +14.96% since 08/21/24 | +10.60% since 08/21/24 | -5.37% since 08/21/24 | -10.98% since 08/21/24 |
| Low | 539.44 on 09/06/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 41.80 on 11/11/24 | 19.06 on 11/11/24 |
| High | 600.17 on 11/11/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 46.64 on 09/11/24 | 23.73 on 09/06/24 |
| 6-Month | |||||
| %Chg | +11.87% since 05/21/24 | +29.65% since 05/21/24 | +20.97% since 05/21/24 | -10.50% since 05/21/24 | -20.31% since 05/21/24 |
| Low | 510.27 on 08/05/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 41.80 on 11/11/24 | 19.06 on 11/11/24 |
| High | 600.17 on 11/11/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 48.96 on 08/05/24 | 26.30 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 621,664,576 | 4,134,700 | 5,573,092 | 876,487 | 414,734 |
| Shares Outstanding, K | 1,052,982 | 45,100 | 59,050 | 20,588 | 21,006 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.746 on 09/20/24 | 0.220 on 09/25/24 | 0.175 on 09/25/24 | 0.563 on 09/25/24 | 0.341 on 09/25/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |