S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 548.69 | 78.63 | 83.94 | 11.33 | 22.71 |
| High | 551.83 | 79.97 | 84.89 | 11.33 | 22.71 |
| Low | 548.65 | 78.62 | 83.92 | 11.26 | 22.44 |
| Last | 551.46 | 79.78 | 84.75 | 11.28 | 22.48 |
| Change | +2.45 | +0.99 | +0.71 | -0.04 | -0.18 |
| % Change | +0.45% | +1.26% | +0.84% | -0.35% | -0.79% |
| Volume | 32,789,902 | 1,889,700 | 1,335,700 | 9,810,000 | 4,766,000 |
| 20-Day Average Volume | 46,048,824 | 3,320,445 | 2,032,350 | 17,010,160 | 8,996,580 |
| Previous Close | 549.01 | 78.79 | 84.04 | 11.32 | 22.66 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 542.96 | 76.34 | 82.24 | 11.57 | 23.46 |
| 20-Day Raw Stochastic | 98.40% | 97.91% | 97.95% | 3.03% | 1.69% |
| 20-Day Relative Strength | 69.15% | 68.79% | 68.99% | 28.93% | 30.03% |
| Weighted Alpha | +28.13 | +84.98 | +54.90 | -21.55 | -38.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/26/24 | +2.90% since 06/26/24 | +1.99% since 06/26/24 | -0.70% since 06/26/24 | -1.83% since 06/26/24 |
| Low | 542.52 on 07/01/24 | 76.11 on 07/01/24 | 82.11 on 07/01/24 | 11.26 on 07/03/24 | 22.44 on 07/03/24 |
| High | 551.83 on 07/03/24 | 79.97 on 07/03/24 | 84.89 on 07/03/24 | 11.45 on 07/01/24 | 23.19 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.48% since 06/03/24 | +13.42% since 06/03/24 | +8.95% since 06/03/24 | -5.45% since 06/03/24 | -9.65% since 06/03/24 |
| Low | 524.96 on 06/04/24 | 69.17 on 06/04/24 | 76.95 on 06/04/24 | 11.26 on 07/03/24 | 22.44 on 07/03/24 |
| High | 551.83 on 07/03/24 | 79.97 on 07/03/24 | 84.89 on 07/03/24 | 12.00 on 06/04/24 | 25.17 on 06/04/24 |
| 3-Month | |||||
| %Chg | +6.17% since 04/03/24 | +15.67% since 04/03/24 | +10.94% since 04/03/24 | -5.61% since 04/03/24 | -10.94% since 04/03/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.26 on 07/03/24 | 22.44 on 07/03/24 |
| High | 551.83 on 07/03/24 | 79.97 on 07/03/24 | 84.89 on 07/03/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 6-Month | |||||
| %Chg | +17.63% since 01/03/24 | +52.11% since 01/03/24 | +34.03% since 01/03/24 | -14.35% since 01/03/24 | -26.97% since 01/03/24 |
| Low | 466.43 on 01/05/24 | 51.59 on 01/05/24 | 62.54 on 01/05/24 | 11.26 on 07/03/24 | 22.44 on 07/03/24 |
| High | 551.83 on 07/03/24 | 79.97 on 07/03/24 | 84.89 on 07/03/24 | 13.25 on 01/05/24 | 31.13 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,927,104 | 3,614,372 | 5,557,361 | 893,772 | 529,576 |
| Shares Outstanding, K | 1,003,832 | 45,900 | 66,150 | 78,956 | 23,356 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.759 on 06/21/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/21/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |