UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

I C U Medical Inc (ICUI)

I C U Medical Inc (ICUI)
138.25 -0.89 (-0.64%) 10:04 ET [NASDAQ]
137.56 x 100 139.69 x 100
Realtime by (Cboe BZX)
137.56 x 100 139.69 x 100
Realtime - - (-) -
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
138.07
Day High
139.06
Open 138.07
Previous Close 139.14 139.14
Volume 18,584 18,584
Avg Vol 329,452 329,452
Stochastic %K 40.55% 40.55%
Weighted Alpha +22.64 +22.64
5-Day Change +0.26 (+0.19%) +0.26 (+0.19%)
52-Week Range 93.36 - 196.26 93.36 - 196.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,411,572
  • Shares Outstanding, K 24,519
  • Annual Sales, $ 2,382 M
  • Annual Income, $ -117,690 K
  • EBIT $ 43 M
  • EBITDA $ 269 M
  • 60-Month Beta 0.86
  • Price/Sales 1.44
  • Price/Cash Flow 9.96
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 64.44% ( -5.80%)
  • Historical Volatility 62.00%
  • IV Percentile 86%
  • IV Rank 72.75%
  • IV High 76.89% on 04/08/25
  • IV Low 31.21% on 06/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 1,542
  • Open Int (30-Day) 1,875

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.83
  • Number of Estimates 2
  • High Estimate 0.87
  • Low Estimate 0.79
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +38.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.11 +6.59%
on 04/07/25
Period Open: 149.21
153.06 -9.39%
on 03/19/25
-10.51 (-7.05%)
since 03/17/25
3-Month
126.95 +9.25%
on 03/10/25
Period Open: 163.87
175.51 -20.98%
on 01/27/25
-25.18 (-15.37%)
since 01/17/25
52-Week
93.36 +48.56%
on 04/25/24
Period Open: 95.88
196.26 -29.33%
on 11/13/24
+42.81 (+44.65%)
since 04/17/24

Most Recent Stories

More News
Reflecting On Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks’ Q4 Earnings: Merit Medical Systems (NASDAQ:MMSI)

Reflecting On Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks’ Q4 Earnings: Merit Medical Systems (NASDAQ:MMSI)

MMSI : 91.11 (+0.60%)
PEN : 277.52 (-0.10%)
ICUI : 138.25 (-0.64%)
AORT : 23.07 (-0.04%)
Unpacking Q4 Earnings: Artivion (NYSE:AORT) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

Unpacking Q4 Earnings: Artivion (NYSE:AORT) In The Context Of Other Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks

MMSI : 91.11 (+0.60%)
PEN : 277.52 (-0.10%)
ICUI : 138.25 (-0.64%)
AORT : 23.07 (-0.04%)
Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

Medical Devices & Supplies - Cardiology, Neurology, Vascular Stocks Q4 Earnings: ICU Medical (NASDAQ:ICUI) Best of the Bunch

MMSI : 91.11 (+0.60%)
PEN : 277.52 (-0.10%)
ICUI : 138.25 (-0.64%)
AORT : 23.07 (-0.04%)
ICU Medical to Present at the 24th Annual Needham Virtual Healthcare Conference

ICUI : 138.25 (-0.64%)
ICU Medical to Participate at the KeyBanc Healthcare Forum

ICUI : 138.25 (-0.64%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

RGEN : 130.03 (-1.57%)
ICUI : 138.25 (-0.64%)
DAY : 54.55 (-0.82%)
ICU Medical: Q4 Earnings Snapshot

ICU Medical: Q4 Earnings Snapshot

ICUI : 138.25 (-0.64%)
ICU Medical (NASDAQ:ICUI) Surprises With Q4 Sales

ICU Medical (NASDAQ:ICUI) Surprises With Q4 Sales

ICUI : 138.25 (-0.64%)
ICU Medical Announces Fourth Quarter 2024 Results and Provides Fiscal Year 2025 Guidance

ICUI : 138.25 (-0.64%)
ICU Medical (ICUI) Q4 Earnings Report Preview: What To Look For

ICU Medical (ICUI) Q4 Earnings Report Preview: What To Look For

MMSI : 91.11 (+0.60%)
ICUI : 138.25 (-0.64%)
AORT : 23.07 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ICU Medical, Inc. develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications. They are one of the world's leading pure-play infusion therapy companies, with global operations and a wide-ranging product portfolio that includes IV solutions,...

See More

Key Turning Points

3rd Resistance Point 144.65
2nd Resistance Point 142.53
1st Resistance Point 140.84
Last Price 138.25
1st Support Level 137.03
2nd Support Level 134.91
3rd Support Level 133.22

See More

52-Week High 196.26
Fibonacci 61.8% 156.95
Fibonacci 50% 144.81
Last Price 138.25
Fibonacci 38.2% 132.66
52-Week Low 93.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro