Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | ICLR | ||
| Company | Elevance Health Inc | Cencora Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 430.81 | 249.04 | 224.88 | ||
| High | 433.38 | 250.80 | 224.99 | ||
| Low | 425.12 | 246.32 | 214.79 | ||
| Last | 429.34 | 247.76 | 215.01 | ||
| Change | +0.41 | +2.38 | -8.84 | ||
| % Change | +0.10% | +0.97% | -3.95% | ||
| Volume | 2,228,201 | 1,579,477 | 2,978,167 | ||
| 20-Day Average Volume | 2,350,691 | 1,323,812 | 1,602,197 | ||
| Previous Close | 428.93 | 245.38 | 223.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.97 | 234.21 | 254.41 | ||
| 20-Day Raw Stochastic | 26.42% | 94.14% | 0.06% | ||
| 20-Day Relative Strength | 35.99% | 68.19% | 27.28% | ||
| Weighted Alpha | -16.03 | +24.25 | -22.27 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 10/31/24 | +9.07% since 10/31/24 | -2.72% since 10/31/24 | ||
| Low | 408.07 on 11/06/24 | 230.35 on 11/01/24 | 216.02 on 11/07/24 | ||
| High | 433.38 on 11/07/24 | 250.43 on 11/07/24 | 231.89 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 10/07/24 | +13.33% since 10/07/24 | -25.59% since 10/07/24 | ||
| Low | 397.98 on 10/17/24 | 219.69 on 10/08/24 | 216.02 on 11/07/24 | ||
| High | 510.24 on 10/14/24 | 250.43 on 11/07/24 | 303.69 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | -17.94% since 08/07/24 | +3.18% since 08/07/24 | -29.52% since 08/07/24 | ||
| Low | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 216.02 on 11/07/24 | ||
| High | 567.26 on 09/03/24 | 250.43 on 11/07/24 | 328.35 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -20.24% since 05/07/24 | +9.71% since 05/07/24 | -31.31% since 05/07/24 | ||
| Low | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 216.02 on 11/07/24 | ||
| High | 567.26 on 09/03/24 | 250.43 on 11/07/24 | 347.72 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,478,728 | 48,351,396 | 18,466,506 | ||
| Shares Outstanding, K | 231,923 | 197,047 | 82,495 | ||
| Annual Sales | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | ||
| Annual Net Income | 5,987,000,000 | 1,745,290,000 | 612,340,000 | ||
| Last Quarter Sales | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | ||
| Last Quarter Net Income | 1,016,000,000 | 483,460,000 | 197,130,000 | ||
| 60-Month Beta | 0.85 | 0.44 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | ||
| Latest Earnings Date | 10/17/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 17.62 | 16.64 | ||