Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | ICLR | ||
| Company | Elevance Health Inc | Cencora Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 530.31 | 222.40 | 318.00 | ||
| High | 531.04 | 222.73 | 322.52 | ||
| Low | 522.83 | 219.19 | 316.52 | ||
| Last | 530.31 | 222.68 | 320.77 | ||
| Change | -0.08 | +0.18 | +2.76 | ||
| % Change | -0.02% | +0.08% | +0.87% | ||
| Volume | 785,300 | 830,600 | 329,900 | ||
| 20-Day Average Volume | 857,550 | 1,701,480 | 750,985 | ||
| Previous Close | 530.39 | 222.50 | 318.01 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 535.42 | 231.90 | 317.23 | ||
| 20-Day Raw Stochastic | 30.24% | 15.84% | 54.50% | ||
| 20-Day Relative Strength | 48.49% | 40.64% | 53.72% | ||
| Weighted Alpha | +21.85 | +14.34 | +34.06 | ||
| Today's Opinion | 64% Buy | Hold | 88% Buy | ||
| Previous Opinion | 64% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/27/24 | -2.32% since 06/27/24 | +2.41% since 06/27/24 | ||
| Low | 522.83 on 07/05/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | ||
| High | 546.57 on 07/01/24 | 227.87 on 06/28/24 | 323.01 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 06/05/24 | -3.92% since 06/05/24 | -2.69% since 06/05/24 | ||
| Low | 521.78 on 06/13/24 | 219.19 on 07/05/24 | 308.47 on 06/14/24 | ||
| High | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/05/24 | -8.45% since 04/05/24 | +0.61% since 04/05/24 | ||
| Low | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | ||
| High | 550.34 on 05/22/24 | 242.74 on 04/08/24 | 332.52 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +10.47% since 01/05/24 | +5.36% since 01/05/24 | +18.49% since 01/05/24 | ||
| Low | 449.02 on 01/18/24 | 208.58 on 01/08/24 | 244.59 on 01/17/24 | ||
| High | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,272,176 | 44,378,072 | 26,234,238 | ||
| Shares Outstanding, K | 232,418 | 199,452 | 82,495 | ||
| Annual Sales | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | ||
| Annual Net Income | 5,987,000,000 | 1,745,290,000 | 612,340,000 | ||
| Last Quarter Sales | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | ||
| Last Quarter Net Income | 2,246,000,000 | 420,780,000 | 187,440,000 | ||
| 60-Month Beta | 0.84 | 0.45 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | ||
| Latest Earnings Date | 07/17/24 | 08/07/24 | 07/24/24 | ||
| Most Recent Dividend | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 17.30 | 24.79 | ||