Elevance Health Inc (ELV)
438.99 -2.18 (-0.49%) 14:24 ET [NYSE]
438.69 x 435 439.48 x 14
Realtime by (Cboe BZX)
438.69 x 435 439.48 x 14
Realtime 441.00 -0.17 (-0.04%) 09:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ELV | DHR | CVS | ||
| Company | Elevance Health Inc | Danaher Corp | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 441.47 | 192.20 | 69.54 | ||
| High | 441.47 | 194.99 | 69.71 | ||
| Low | 434.48 | 188.96 | 68.48 | ||
| Last | 438.99 | 188.80 | 68.86 | ||
| Change | -2.18 | -4.17 | -0.34 | ||
| % Change | -0.49% | -2.16% | -0.49% | ||
| Volume | 413,560 | 1,580,511 | 2,953,270 | ||
| 20-Day Average Volume | 1,779,768 | 4,466,129 | 10,823,544 | ||
| Previous Close | 441.17 | 192.97 | 69.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.12 | 198.62 | 67.65 | ||
| 20-Day Raw Stochastic | 59.00% | 40.77% | 78.15% | ||
| 20-Day Relative Strength | 57.92% | 42.26% | 58.92% | ||
| Weighted Alpha | -13.75 | -27.07 | +8.90 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/08/25 | +8.28% since 04/08/25 | +2.06% since 04/08/25 | ||
| Low | 421.05 on 04/09/25 | 171.00 on 04/09/25 | 66.38 on 04/09/25 | ||
| High | 444.37 on 04/10/25 | 194.99 on 04/15/25 | 71.21 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 03/14/25 | -10.27% since 03/14/25 | +5.09% since 03/14/25 | ||
| Low | 412.02 on 04/07/25 | 171.00 on 04/09/25 | 60.33 on 04/07/25 | ||
| High | 458.75 on 04/08/25 | 215.39 on 03/24/25 | 71.45 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | +12.92% since 01/15/25 | -20.54% since 01/15/25 | +32.37% since 01/15/25 | ||
| Low | 375.13 on 01/16/25 | 171.00 on 04/09/25 | 50.63 on 01/16/25 | ||
| High | 458.75 on 04/08/25 | 258.23 on 01/28/25 | 71.45 on 04/08/25 | ||
| 6-Month | |||||
| %Chg | -9.15% since 10/15/24 | -30.65% since 10/15/24 | +6.18% since 10/15/24 | ||
| Low | 362.21 on 12/19/24 | 171.00 on 04/09/25 | 43.56 on 12/23/24 | ||
| High | 497.34 on 10/16/24 | 279.41 on 10/17/24 | 71.45 on 04/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,875,152 | 137,917,584 | 87,247,008 | ||
| Shares Outstanding, K | 226,387 | 714,710 | 1,260,795 | ||
| Annual Sales | 177,011,000,000 | 23,875,000,000 | 372,809,000,000 | ||
| Annual Net Income | 5,980,000,000 | 3,899,000,000 | 4,614,000,000 | ||
| Last Quarter Sales | 45,442,000,000 | 6,538,000,000 | 97,710,000,000 | ||
| Last Quarter Net Income | 418,000,000 | 1,086,000,000 | 1,644,000,000 | ||
| 60-Month Beta | 0.77 | 0.86 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 01/23/25 | 2.14 on 01/29/25 | 1.19 on 02/12/25 | ||
| Latest Earnings Date | 04/22/25 | 04/22/25 | 05/01/25 | ||
| Most Recent Dividend | 1.710 on 03/10/25 | 0.320 on 03/28/25 | 0.665 on 01/23/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/28/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 25.20 | 12.82 | ||