Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | NTRA | ||
| Company | Elevance Health Inc | Cencora Inc | Natera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 399.29 | 241.46 | 169.60 | ||
| High | 399.89 | 241.46 | 171.62 | ||
| Low | 397.91 | 241.46 | 167.08 | ||
| Last | 399.53 | 241.66 | 165.56 | ||
| Change | +2.05 | -1.54 | -2.32 | ||
| % Change | +0.52% | -0.63% | -1.38% | ||
| Volume | 10,327 | 2,367 | 79,114 | ||
| 20-Day Average Volume | 1,898,331 | 1,239,703 | 1,482,566 | ||
| Previous Close | 397.48 | 243.20 | 167.88 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 412.37 | 240.05 | 137.60 | ||
| 20-Day Raw Stochastic | 16.09% | 57.22% | 91.86% | ||
| 20-Day Relative Strength | 30.38% | 54.78% | 70.17% | ||
| Weighted Alpha | -25.75 | +17.13 | +191.82 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/14/24 | -0.80% since 11/14/24 | +10.64% since 11/14/24 | ||
| Low | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | ||
| High | 408.70 on 11/15/24 | 244.29 on 11/18/24 | 171.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 10/21/24 | +2.08% since 10/21/24 | +38.75% since 10/21/24 | ||
| Low | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | ||
| High | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -26.63% since 08/21/24 | +0.89% since 08/21/24 | +37.14% since 08/21/24 | ||
| Low | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | ||
| High | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -27.07% since 05/21/24 | +11.23% since 05/21/24 | +54.43% since 05/21/24 | ||
| Low | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | ||
| High | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,184,760 | 47,921,832 | 22,163,684 | ||
| Shares Outstanding, K | 231,923 | 197,047 | 132,021 | ||
| Annual Sales | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | ||
| Annual Net Income | 5,987,000,000 | 1,509,120,000 | -434,800,000 | ||
| Last Quarter Sales | 45,106,000,000 | 79,050,110,000 | 439,760,000 | ||
| Last Quarter Net Income | 1,016,000,000 | 3,380,000 | -31,590,000 | ||
| 60-Month Beta | 0.85 | 0.44 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | ||
| Latest Earnings Date | 10/17/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 17.51 | 0.00 | ||